| Day | Rate | Set date |
|---|---|---|
| 1 February | 6.3711 | 01.02.2008 |
| 4 February | 6.3380 | 04.02.2008 |
| 5 February | 6.4490 | 05.02.2008 |
| 6 February | 6.4399 | 06.02.2008 |
| 7 February | 6.5121 | 07.02.2008 |
| 8 February | 6.4947 | 08.02.2008 |
| 11 February | 6.4852 | 11.02.2008 |
| 12 February | 6.4485 | 12.02.2008 |
| 13 February | 6.4122 | 13.02.2008 |
| 14 February | 6.3769 | 14.02.2008 |
| 15 February | 6.3370 | 15.02.2008 |
| 18 February | 6.3556 | 18.02.2008 |
| 19 February | 6.3239 | 19.02.2008 |
| 20 February | 6.3274 | 20.02.2008 |
| 21 February | 6.2844 | 21.02.2008 |
| 22 February | 6.2729 | 22.02.2008 |
| 25 February | 6.2772 | 25.02.2008 |
| 26 February | 6.2161 | 26.02.2008 |
| 27 February | 6.1791 | 27.02.2008 |
| 28 February | 6.1519 | 28.02.2008 |
| 29 February | 6.1638 | 29.02.2008 |