Day | Rate | Set date |
---|---|---|
1 November | 78.3060 | 01.11.2011 |
2 November | 78.1515 | 02.11.2011 |
3 November | 78.0635 | 03.11.2011 |
4 November | 78.2360 | 04.11.2011 |
7 November | 78.0835 | 07.11.2011 |
8 November | 77.7050 | 08.11.2011 |
9 November | 77.7735 | 09.11.2011 |
10 November | 77.6630 | 10.11.2011 |
11 November | 77.1420 | 11.11.2011 |
14 November | 77.0960 | 14.11.2011 |
15 November | 77.0870 | 15.11.2011 |
16 November | 77.0740 | 16.11.2011 |
17 November | 76.9745 | 17.11.2011 |
18 November | 76.9005 | 18.11.2011 |
21 November | 76.9405 | 21.11.2011 |
22 November | 76.9815 | 22.11.2011 |
23 November | 77.2830 | 23.11.2011 |
24 November | 77.1850 | 24.11.2011 |
25 November | 77.7290 | 25.11.2011 |
28 November | 78.0910 | 28.11.2011 |
29 November | 77.9745 | 29.11.2011 |
30 November | 77.5970 | 30.11.2011 |