Day | Rate | Set date |
---|---|---|
1 August | 77.5730 | 01.08.2011 |
2 August | 77.2980 | 02.08.2011 |
3 August | 77.1380 | 03.08.2011 |
4 August | 79.0775 | 04.08.2011 |
5 August | 78.4710 | 05.08.2011 |
8 August | 77.6750 | 08.08.2011 |
9 August | 77.1450 | 09.08.2011 |
10 August | 76.8210 | 10.08.2011 |
11 August | 76.9420 | 11.08.2011 |
12 August | 76.6850 | 12.08.2011 |
15 August | 76.8155 | 15.08.2011 |
16 August | 76.7425 | 16.08.2011 |
17 August | 76.6200 | 17.08.2011 |
18 August | 76.6365 | 18.08.2011 |
19 August | 76.5465 | 19.08.2011 |
22 August | 76.9255 | 22.08.2011 |
23 August | 76.6555 | 23.08.2011 |
24 August | 77.0235 | 24.08.2011 |
25 August | 77.4050 | 25.08.2011 |
26 August | 76.6660 | 26.08.2011 |
29 August | 76.9465 | 29.08.2011 |
30 August | 76.7230 | 30.08.2011 |
31 August | 76.7620 | 31.08.2011 |