United States dollar / Japanese yen (USD/JPY)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January81.674003.01.2011
4 January82.055004.01.2011
5 January83.188505.01.2011
6 January83.309506.01.2011
7 January83.142007.01.2011
10 January82.720010.01.2011
11 January83.364511.01.2011
12 January83.085512.01.2011
13 January82.766513.01.2011
14 January82.876014.01.2011
17 January82.675517.01.2011
18 January82.624018.01.2011
19 January82.161519.01.2011
20 January82.948020.01.2011
21 January82.572021.01.2011
24 January82.535524.01.2011
25 January82.264025.01.2011
26 January82.168526.01.2011
27 January82.894527.01.2011
28 January82.135028.01.2011
31 January82.099531.01.2011

February 2011

Day Rate Set date
1 February81.419001.02.2011
2 February81.504002.02.2011
3 February81.673503.02.2011
4 February82.179004.02.2011
7 February82.304507.02.2011
8 February82.303508.02.2011
9 February82.419009.02.2011
10 February83.349010.02.2011
11 February83.435011.02.2011
14 February83.410514.02.2011
15 February83.719015.02.2011
16 February83.610516.02.2011
17 February83.310017.02.2011
18 February83.187018.02.2011
21 February83.078521.02.2011
22 February82.766522.02.2011
23 February82.446523.02.2011
24 February82.039024.02.2011
25 February81.682025.02.2011
28 February81.883028.02.2011

March 2011

Day Rate Set date
1 March81.916001.03.2011
2 March81.844002.03.2011
3 March82.378503.03.2011
4 March82.312004.03.2011
7 March82.293507.03.2011
8 March82.815008.03.2011
9 March82.838009.03.2011
10 March82.919010.03.2011
11 March81.857011.03.2011
14 March81.829514.03.2011
15 March80.874015.03.2011
16 March78.150016.03.2011
17 March78.850017.03.2011
18 March80.610018.03.2011
21 March81.233021.03.2011
22 March81.047522.03.2011
23 March80.879023.03.2011
24 March81.024024.03.2011
25 March81.340025.03.2011
28 March81.724528.03.2011
29 March82.513029.03.2011
30 March83.143030.03.2011
31 March83.432531.03.2011

April 2011

Day Rate Set date
1 April84.063001.04.2011
4 April84.364004.04.2011
5 April84.977505.04.2011
6 April85.446506.04.2011
7 April84.894007.04.2011
8 April84.746008.04.2011
11 April84.453011.04.2011
12 April83.758012.04.2011
13 April83.742513.04.2011
14 April83.671014.04.2011
15 April83.145015.04.2011
18 April82.480518.04.2011
19 April82.766519.04.2011
20 April82.496520.04.2011
21 April81.869021.04.2011
22 April81.878022.04.2011
25 April81.675525.04.2011
26 April81.384526.04.2011
27 April82.256027.04.2011
28 April81.616028.04.2011
29 April81.194029.04.2011

May 2011

Day Rate Set date
2 May81.238502.05.2011
3 May81.041003.05.2011
4 May80.594504.05.2011
5 May80.316005.05.2011
6 May80.634006.05.2011
9 May80.173009.05.2011
10 May80.967010.05.2011
11 May81.036511.05.2011
12 May81.013012.05.2011
13 May80.788013.05.2011
16 May80.864016.05.2011
17 May81.501017.05.2011
18 May81.732018.05.2011
19 May81.729519.05.2011
20 May81.712020.05.2011
23 May81.975023.05.2011
24 May82.047024.05.2011
25 May82.031525.05.2011
26 May81.136526.05.2011
27 May80.797027.05.2011
30 May80.869530.05.2011
31 May81.356031.05.2011

June 2011

Day Rate Set date
1 June80.941501.06.2011
2 June80.885002.06.2011
3 June80.273003.06.2011
6 June80.116506.06.2011
7 June80.187507.06.2011
8 June79.872508.06.2011
9 June80.355009.06.2011
10 June80.328010.06.2011
13 June80.201013.06.2011
14 June80.512014.06.2011
15 June80.850015.06.2011
16 June80.583516.06.2011
17 June80.047017.06.2011
20 June80.205020.06.2011
21 June80.248521.06.2011
22 June80.371522.06.2011
23 June80.495523.06.2011
24 June80.433024.06.2011
27 June80.765527.06.2011
28 June81.053528.06.2011
29 June80.746029.06.2011
30 June80.706030.06.2011

July 2011

Day Rate Set date
1 July80.833001.07.2011
4 July80.786504.07.2011
5 July81.078505.07.2011
6 July80.879006.07.2011
7 July81.268007.07.2011
8 July80.643008.07.2011
11 July80.344511.07.2011
12 July79.455512.07.2011
13 July78.863513.07.2011
14 July79.006514.07.2011
15 July79.135515.07.2011
18 July79.044518.07.2011
19 July79.178519.07.2011
20 July78.815020.07.2011
21 July78.557521.07.2011
22 July78.544022.07.2011
25 July78.309525.07.2011
26 July77.992526.07.2011
27 July77.941527.07.2011
28 July77.827528.07.2011
29 July76.764029.07.2011

August 2011

Day Rate Set date
1 August77.573001.08.2011
2 August77.298002.08.2011
3 August77.138003.08.2011
4 August79.077504.08.2011
5 August78.471005.08.2011
8 August77.675008.08.2011
9 August77.145009.08.2011
10 August76.821010.08.2011
11 August76.942011.08.2011
12 August76.685012.08.2011
15 August76.815515.08.2011
16 August76.742516.08.2011
17 August76.620017.08.2011
18 August76.636518.08.2011
19 August76.546519.08.2011
22 August76.925522.08.2011
23 August76.655523.08.2011
24 August77.023524.08.2011
25 August77.405025.08.2011
26 August76.666026.08.2011
29 August76.946529.08.2011
30 August76.723030.08.2011
31 August76.762031.08.2011

September 2011

Day Rate Set date
1 September76.888501.09.2011
2 September76.808002.09.2011
5 September76.931005.09.2011
6 September77.531006.09.2011
7 September77.354007.09.2011
8 September77.564008.09.2011
9 September77.589009.09.2011
12 September77.191512.09.2011
13 September76.948013.09.2011
14 September76.723014.09.2011
15 September76.723015.09.2011
16 September76.797016.09.2011
19 September76.684519.09.2011
20 September76.399020.09.2011
21 September76.632021.09.2011
22 September76.261022.09.2011
23 September76.596023.09.2011
26 September76.440526.09.2011
27 September76.701027.09.2011
28 September76.536528.09.2011
29 September76.728529.09.2011
30 September77.049030.09.2011

October 2011

Day Rate Set date
3 October76.616503.10.2011
4 October76.829504.10.2011
5 October76.786505.10.2011
6 October76.687006.10.2011
7 October76.732507.10.2011
10 October76.665510.10.2011
11 October76.705511.10.2011
12 October77.102012.10.2011
13 October76.904013.10.2011
14 October77.209014.10.2011
17 October76.836017.10.2011
18 October76.776518.10.2011
19 October76.839019.10.2011
20 October76.879520.10.2011
21 October76.288021.10.2011
24 October76.203024.10.2011
25 October76.118525.10.2011
26 October76.177526.10.2011
27 October75.976027.10.2011
28 October75.824028.10.2011
31 October78.324531.10.2011

November 2011

Day Rate Set date
1 November78.306001.11.2011
2 November78.151502.11.2011
3 November78.063503.11.2011
4 November78.236004.11.2011
7 November78.083507.11.2011
8 November77.705008.11.2011
9 November77.773509.11.2011
10 November77.663010.11.2011
11 November77.142011.11.2011
14 November77.096014.11.2011
15 November77.087015.11.2011
16 November77.074016.11.2011
17 November76.974517.11.2011
18 November76.900518.11.2011
21 November76.940521.11.2011
22 November76.981522.11.2011
23 November77.283023.11.2011
24 November77.185024.11.2011
25 November77.729025.11.2011
28 November78.091028.11.2011
29 November77.974529.11.2011
30 November77.597030.11.2011

December 2011

Day Rate Set date
1 December77.766001.12.2011
2 December77.988002.12.2011
5 December77.807505.12.2011
6 December77.751006.12.2011
7 December77.681507.12.2011
8 December77.685008.12.2011
9 December77.614009.12.2011
12 December77.957012.12.2011
13 December77.967013.12.2011
14 December78.124514.12.2011
15 December77.854015.12.2011
16 December77.768016.12.2011
19 December78.016519.12.2011
20 December77.860520.12.2011
21 December78.084021.12.2011
22 December78.170522.12.2011
23 December78.084023.12.2011
26 December78.009026.12.2011
27 December77.881527.12.2011
28 December77.946028.12.2011
29 December77.671529.12.2011
30 December76.889030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.