Day | Rate | Set date |
---|---|---|
1 August | 112.2500 | 01.08.2005 |
2 August | 111.4000 | 02.08.2005 |
3 August | 111.0600 | 03.08.2005 |
4 August | 111.2200 | 04.08.2005 |
5 August | 111.9000 | 05.08.2005 |
8 August | 112.1700 | 08.08.2005 |
9 August | 111.9700 | 09.08.2005 |
10 August | 110.6200 | 10.08.2005 |
11 August | 109.5800 | 11.08.2005 |
12 August | 109.3700 | 12.08.2005 |
15 August | 109.2300 | 15.08.2005 |
16 August | 109.5700 | 16.08.2005 |
17 August | 109.8600 | 17.08.2005 |
18 August | 110.5400 | 18.08.2005 |
19 August | 110.5000 | 19.08.2005 |
22 August | 109.7700 | 22.08.2005 |
23 August | 109.9500 | 23.08.2005 |
24 August | 110.1700 | 24.08.2005 |
25 August | 110.0800 | 25.08.2005 |
26 August | 110.1200 | 26.08.2005 |
29 August | 110.6400 | 29.08.2005 |
30 August | 111.2200 | 30.08.2005 |
31 August | 110.6200 | 31.08.2005 |