Day | Rate | Set date |
---|---|---|
2 May | 105.0800 | 02.05.2005 |
3 May | 105.1100 | 03.05.2005 |
4 May | 104.5500 | 04.05.2005 |
5 May | 104.4700 | 05.05.2005 |
6 May | 105.0600 | 06.05.2005 |
9 May | 105.6400 | 09.05.2005 |
10 May | 105.5500 | 10.05.2005 |
11 May | 105.8300 | 11.05.2005 |
12 May | 106.8700 | 12.05.2005 |
13 May | 107.3200 | 13.05.2005 |
16 May | 106.8100 | 16.05.2005 |
17 May | 107.5200 | 17.05.2005 |
18 May | 107.0200 | 18.05.2005 |
19 May | 107.6700 | 19.05.2005 |
20 May | 108.1600 | 20.05.2005 |
23 May | 107.6600 | 23.05.2005 |
24 May | 107.5500 | 24.05.2005 |
25 May | 107.6900 | 25.05.2005 |
26 May | 107.9700 | 26.05.2005 |
27 May | 108.0200 | 27.05.2005 |
30 May | 108.0000 | 30.05.2005 |
31 May | 108.5300 | 31.05.2005 |