| Day | Rate | Set date |
|---|---|---|
| 1 February | 103.7200 | 01.02.2005 |
| 2 February | 103.6600 | 02.02.2005 |
| 3 February | 104.4600 | 03.02.2005 |
| 4 February | 104.1000 | 04.02.2005 |
| 7 February | 104.8700 | 07.02.2005 |
| 8 February | 105.7700 | 08.02.2005 |
| 9 February | 105.6400 | 09.02.2005 |
| 10 February | 105.8500 | 10.02.2005 |
| 11 February | 105.7100 | 11.02.2005 |
| 14 February | 105.1700 | 14.02.2005 |
| 15 February | 104.4000 | 15.02.2005 |
| 16 February | 105.4000 | 16.02.2005 |
| 17 February | 105.5200 | 17.02.2005 |
| 18 February | 105.6300 | 18.02.2005 |
| 21 February | 105.5900 | 21.02.2005 |
| 22 February | 104.0600 | 22.02.2005 |
| 23 February | 104.8500 | 23.02.2005 |
| 24 February | 105.3300 | 24.02.2005 |
| 25 February | 105.2300 | 25.02.2005 |
| 28 February | 104.5800 | 28.02.2005 |