United States dollar / Japanese yen (USD/JPY)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January102.720003.01.2005
4 January104.610004.01.2005
5 January104.090005.01.2005
6 January105.070006.01.2005
7 January104.800007.01.2005
10 January104.200010.01.2005
11 January103.370011.01.2005
12 January102.420012.01.2005
13 January102.410013.01.2005
14 January102.030014.01.2005
17 January102.070017.01.2005
18 January102.290018.01.2005
19 January102.820019.01.2005
20 January103.310020.01.2005
21 January102.720021.01.2005
24 January102.610024.01.2005
25 January104.080025.01.2005
26 January103.020026.01.2005
27 January103.170027.01.2005
28 January103.360028.01.2005
31 January103.670031.01.2005

February 2005

Day Rate Set date
1 February103.720001.02.2005
2 February103.660002.02.2005
3 February104.460003.02.2005
4 February104.100004.02.2005
7 February104.870007.02.2005
8 February105.770008.02.2005
9 February105.640009.02.2005
10 February105.850010.02.2005
11 February105.710011.02.2005
14 February105.170014.02.2005
15 February104.400015.02.2005
16 February105.400016.02.2005
17 February105.520017.02.2005
18 February105.630018.02.2005
21 February105.590021.02.2005
22 February104.060022.02.2005
23 February104.850023.02.2005
24 February105.330024.02.2005
25 February105.230025.02.2005
28 February104.580028.02.2005

March 2005

Day Rate Set date
1 March104.440001.03.2005
2 March104.720002.03.2005
3 March105.260003.03.2005
4 March104.730004.03.2005
7 March105.220007.03.2005
8 March104.690008.03.2005
9 March103.970009.03.2005
10 March104.040010.03.2005
11 March104.000011.03.2005
14 March104.890014.03.2005
15 March104.520015.03.2005
16 March104.180016.03.2005
17 March104.530017.03.2005
18 March104.750018.03.2005
21 March105.110021.03.2005
22 March105.550022.03.2005
23 March106.030023.03.2005
24 March106.350024.03.2005
25 March106.410025.03.2005
28 March107.110028.03.2005
29 March107.520029.03.2005
30 March107.480030.03.2005
31 March107.110031.03.2005

April 2005

Day Rate Set date
1 April107.600001.04.2005
4 April108.320004.04.2005
5 April108.200005.04.2005
6 April108.690006.04.2005
7 April108.640007.04.2005
8 April108.220008.04.2005
11 April107.780011.04.2005
12 April107.690012.04.2005
13 April107.310013.04.2005
14 April108.220014.04.2005
15 April107.830015.04.2005
18 April107.480018.04.2005
19 April106.770019.04.2005
20 April106.860020.04.2005
21 April106.900021.04.2005
22 April106.020022.04.2005
25 April105.660025.04.2005
26 April106.090026.04.2005
27 April105.890027.04.2005
28 April106.120028.04.2005
29 April104.670029.04.2005

May 2005

Day Rate Set date
2 May105.080002.05.2005
3 May105.110003.05.2005
4 May104.550004.05.2005
5 May104.470005.05.2005
6 May105.060006.05.2005
9 May105.640009.05.2005
10 May105.550010.05.2005
11 May105.830011.05.2005
12 May106.870012.05.2005
13 May107.320013.05.2005
16 May106.810016.05.2005
17 May107.520017.05.2005
18 May107.020018.05.2005
19 May107.670019.05.2005
20 May108.160020.05.2005
23 May107.660023.05.2005
24 May107.550024.05.2005
25 May107.690025.05.2005
26 May107.970026.05.2005
27 May108.020027.05.2005
30 May108.000030.05.2005
31 May108.530031.05.2005

June 2005

Day Rate Set date
1 June108.680001.06.2005
2 June108.270002.06.2005
3 June107.630003.06.2005
6 June106.890006.06.2005
7 June106.620007.06.2005
8 June107.220008.06.2005
9 June107.380009.06.2005
10 June108.670010.06.2005
13 June109.520013.06.2005
14 June109.480014.06.2005
15 June109.190015.06.2005
16 June108.910016.06.2005
17 June108.530017.06.2005
20 June109.280020.06.2005
21 June108.190021.06.2005
22 June108.860022.06.2005
23 June108.910023.06.2005
24 June109.060024.06.2005
27 June109.240027.06.2005
28 June109.890028.06.2005
29 June110.410029.06.2005
30 June110.810030.06.2005

July 2005

Day Rate Set date
1 July111.750001.07.2005
4 July111.610004.07.2005
5 July111.690005.07.2005
6 July112.170006.07.2005
7 July112.020007.07.2005
8 July112.250008.07.2005
11 July111.780011.07.2005
12 July110.790012.07.2005
13 July111.860013.07.2005
14 July112.350014.07.2005
15 July112.220015.07.2005
18 July111.920018.07.2005
19 July112.710019.07.2005
20 July112.890020.07.2005
21 July110.310021.07.2005
22 July111.380022.07.2005
25 July111.410025.07.2005
26 July112.560026.07.2005
27 July112.390027.07.2005
28 July112.140028.07.2005
29 July112.550029.07.2005

August 2005

Day Rate Set date
1 August112.250001.08.2005
2 August111.400002.08.2005
3 August111.060003.08.2005
4 August111.220004.08.2005
5 August111.900005.08.2005
8 August112.170008.08.2005
9 August111.970009.08.2005
10 August110.620010.08.2005
11 August109.580011.08.2005
12 August109.370012.08.2005
15 August109.230015.08.2005
16 August109.570016.08.2005
17 August109.860017.08.2005
18 August110.540018.08.2005
19 August110.500019.08.2005
22 August109.770022.08.2005
23 August109.950023.08.2005
24 August110.170024.08.2005
25 August110.080025.08.2005
26 August110.120026.08.2005
29 August110.640029.08.2005
30 August111.220030.08.2005
31 August110.620031.08.2005

September 2005

Day Rate Set date
1 September109.790001.09.2005
2 September109.940002.09.2005
5 September109.180005.09.2005
6 September109.660006.09.2005
7 September110.050007.09.2005
8 September110.520008.09.2005
9 September109.700009.09.2005
12 September110.380012.09.2005
13 September110.720013.09.2005
14 September110.360014.09.2005
15 September110.660015.09.2005
16 September111.330016.09.2005
19 September111.530019.09.2005
20 September111.970020.09.2005
21 September111.300021.09.2005
22 September111.680022.09.2005
23 September112.520023.09.2005
26 September112.160026.09.2005
27 September113.270027.09.2005
28 September113.060028.09.2005
29 September113.060029.09.2005
30 September113.500030.09.2005

October 2005

Day Rate Set date
3 October114.120003.10.2005
4 October114.280004.10.2005
5 October113.880005.10.2005
6 October113.190006.10.2005
7 October113.830007.10.2005
10 October114.100010.10.2005
11 October114.500011.10.2005
12 October114.370012.10.2005
13 October114.540013.10.2005
14 October114.110014.10.2005
17 October114.940017.10.2005
18 October115.720018.10.2005
19 October115.310019.10.2005
20 October115.360020.10.2005
21 October115.940021.10.2005
24 October115.450024.10.2005
25 October114.990025.10.2005
26 October115.860026.10.2005
27 October115.460027.10.2005
28 October115.720028.10.2005
31 October116.390031.10.2005

November 2005

Day Rate Set date
1 November116.690001.11.2005
2 November116.820002.11.2005
3 November117.170003.11.2005
4 November118.250004.11.2005
7 November117.640007.11.2005
8 November117.250008.11.2005
9 November117.560009.11.2005
10 November118.220010.11.2005
11 November117.880011.11.2005
14 November118.770014.11.2005
15 November118.880015.11.2005
16 November119.140016.11.2005
17 November118.720017.11.2005
18 November119.130018.11.2005
21 November118.970021.11.2005
22 November118.780022.11.2005
23 November118.740023.11.2005
24 November118.950024.11.2005
25 November119.620025.11.2005
28 November118.800028.11.2005
29 November119.620029.11.2005
30 November119.810030.11.2005

December 2005

Day Rate Set date
1 December120.520001.12.2005
2 December120.550002.12.2005
5 December120.830005.12.2005
6 December120.780006.12.2005
7 December121.020007.12.2005
8 December120.260008.12.2005
9 December120.690009.12.2005
12 December119.690012.12.2005
13 December119.970013.12.2005
14 December117.310014.12.2005
15 December116.230015.12.2005
16 December115.700016.12.2005
19 December116.080019.12.2005
20 December117.130020.12.2005
21 December117.300021.12.2005
22 December116.700022.12.2005
23 December116.220023.12.2005
26 December116.220026.12.2005
27 December117.410027.12.2005
28 December117.880028.12.2005
29 December117.810029.12.2005
30 December117.960030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.