Day | Rate | Set date |
---|---|---|
3 December | 0.9978 | 03.12.2018 |
4 December | 0.9975 | 04.12.2018 |
5 December | 0.9977 | 05.12.2018 |
6 December | 0.9929 | 06.12.2018 |
7 December | 0.9905 | 07.12.2018 |
10 December | 0.9905 | 10.12.2018 |
11 December | 0.9935 | 11.12.2018 |
12 December | 0.9936 | 12.12.2018 |
13 December | 0.9942 | 13.12.2018 |
14 December | 0.9978 | 14.12.2018 |
17 December | 0.9930 | 17.12.2018 |
18 December | 0.9927 | 18.12.2018 |
19 December | 0.9946 | 19.12.2018 |
20 December | 0.9879 | 20.12.2018 |
21 December | 0.9952 | 21.12.2018 |
24 December | 0.9862 | 24.12.2018 |
25 December | 0.9863 | 25.12.2018 |
26 December | 0.9958 | 26.12.2018 |
27 December | 0.9877 | 27.12.2018 |
28 December | 0.9843 | 28.12.2018 |
31 December | 0.9816 | 31.12.2018 |