Day | Rate | Set date |
---|---|---|
1 January | 0.9745 | 01.01.2018 |
2 January | 0.9716 | 02.01.2018 |
3 January | 0.9771 | 03.01.2018 |
4 January | 0.9746 | 04.01.2018 |
5 January | 0.9752 | 05.01.2018 |
8 January | 0.9771 | 08.01.2018 |
9 January | 0.9834 | 09.01.2018 |
10 January | 0.9783 | 10.01.2018 |
11 January | 0.9759 | 11.01.2018 |
12 January | 0.9682 | 12.01.2018 |
15 January | 0.9631 | 15.01.2018 |
16 January | 0.9596 | 16.01.2018 |
17 January | 0.9657 | 17.01.2018 |
18 January | 0.9589 | 18.01.2018 |
19 January | 0.9630 | 19.01.2018 |
22 January | 0.9618 | 22.01.2018 |
23 January | 0.9577 | 23.01.2018 |
24 January | 0.9453 | 24.01.2018 |
25 January | 0.9411 | 25.01.2018 |
26 January | 0.9337 | 26.01.2018 |
29 January | 0.9375 | 29.01.2018 |
30 January | 0.9343 | 30.01.2018 |
31 January | 0.9314 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9263 | 01.02.2018 |
2 February | 0.9313 | 02.02.2018 |
5 February | 0.9315 | 05.02.2018 |
6 February | 0.9360 | 06.02.2018 |
7 February | 0.9436 | 07.02.2018 |
8 February | 0.9360 | 08.02.2018 |
9 February | 0.9401 | 09.02.2018 |
12 February | 0.9393 | 12.02.2018 |
13 February | 0.9348 | 13.02.2018 |
14 February | 0.9292 | 14.02.2018 |
15 February | 0.9221 | 15.02.2018 |
16 February | 0.9278 | 16.02.2018 |
19 February | 0.9292 | 19.02.2018 |
20 February | 0.9362 | 20.02.2018 |
21 February | 0.9389 | 21.02.2018 |
22 February | 0.9327 | 22.02.2018 |
23 February | 0.9368 | 23.02.2018 |
26 February | 0.9381 | 26.02.2018 |
27 February | 0.9390 | 27.02.2018 |
28 February | 0.9446 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9419 | 01.03.2018 |
2 March | 0.9382 | 02.03.2018 |
5 March | 0.9400 | 05.03.2018 |
6 March | 0.9407 | 06.03.2018 |
7 March | 0.9435 | 07.03.2018 |
8 March | 0.9512 | 08.03.2018 |
9 March | 0.9512 | 09.03.2018 |
12 March | 0.9476 | 12.03.2018 |
13 March | 0.9440 | 13.03.2018 |
14 March | 0.9450 | 14.03.2018 |
15 March | 0.9515 | 15.03.2018 |
16 March | 0.9522 | 16.03.2018 |
19 March | 0.9511 | 19.03.2018 |
20 March | 0.9565 | 20.03.2018 |
21 March | 0.9497 | 21.03.2018 |
22 March | 0.9492 | 22.03.2018 |
23 March | 0.9472 | 23.03.2018 |
26 March | 0.9456 | 26.03.2018 |
27 March | 0.9468 | 27.03.2018 |
28 March | 0.9567 | 28.03.2018 |
29 March | 0.9565 | 29.03.2018 |
30 March | 0.9541 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 0.9554 | 02.04.2018 |
3 April | 0.9588 | 03.04.2018 |
4 April | 0.9608 | 04.04.2018 |
5 April | 0.9634 | 05.04.2018 |
6 April | 0.9593 | 06.04.2018 |
9 April | 0.9562 | 09.04.2018 |
10 April | 0.9571 | 10.04.2018 |
11 April | 0.9577 | 11.04.2018 |
12 April | 0.9626 | 12.04.2018 |
13 April | 0.9624 | 13.04.2018 |
16 April | 0.9600 | 16.04.2018 |
17 April | 0.9661 | 17.04.2018 |
18 April | 0.9688 | 18.04.2018 |
19 April | 0.9714 | 19.04.2018 |
20 April | 0.9746 | 20.04.2018 |
23 April | 0.9781 | 23.04.2018 |
24 April | 0.9789 | 24.04.2018 |
25 April | 0.9833 | 25.04.2018 |
26 April | 0.9891 | 26.04.2018 |
27 April | 0.9879 | 27.04.2018 |
30 April | 0.9908 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9964 | 01.05.2018 |
2 May | 0.9993 | 02.05.2018 |
3 May | 0.9976 | 03.05.2018 |
4 May | 1.0000 | 04.05.2018 |
7 May | 1.0026 | 07.05.2018 |
8 May | 1.0016 | 08.05.2018 |
9 May | 1.0052 | 09.05.2018 |
10 May | 1.0033 | 10.05.2018 |
11 May | 1.0006 | 11.05.2018 |
14 May | 1.0006 | 14.05.2018 |
15 May | 1.0013 | 15.05.2018 |
16 May | 1.0012 | 16.05.2018 |
17 May | 1.0015 | 17.05.2018 |
18 May | 0.9978 | 18.05.2018 |
21 May | 0.9972 | 21.05.2018 |
22 May | 0.9928 | 22.05.2018 |
23 May | 0.9956 | 23.05.2018 |
24 May | 0.9916 | 24.05.2018 |
25 May | 0.9898 | 25.05.2018 |
28 May | 0.9937 | 28.05.2018 |
29 May | 0.9913 | 29.05.2018 |
30 May | 0.9892 | 30.05.2018 |
31 May | 0.9858 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9881 | 01.06.2018 |
4 June | 0.9879 | 04.06.2018 |
5 June | 0.9845 | 05.06.2018 |
6 June | 0.9863 | 06.06.2018 |
7 June | 0.9805 | 07.06.2018 |
8 June | 0.9852 | 08.06.2018 |
11 June | 0.9853 | 11.06.2018 |
12 June | 0.9868 | 12.06.2018 |
13 June | 0.9856 | 13.06.2018 |
14 June | 0.9970 | 14.06.2018 |
15 June | 0.9976 | 15.06.2018 |
18 June | 0.9951 | 18.06.2018 |
19 June | 0.9941 | 19.06.2018 |
20 June | 0.9961 | 20.06.2018 |
21 June | 0.9918 | 21.06.2018 |
22 June | 0.9880 | 22.06.2018 |
25 June | 0.9870 | 25.06.2018 |
26 June | 0.9906 | 26.06.2018 |
27 June | 0.9972 | 27.06.2018 |
28 June | 0.9974 | 28.06.2018 |
29 June | 0.9907 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 0.9936 | 02.07.2018 |
3 July | 0.9925 | 03.07.2018 |
4 July | 0.9928 | 04.07.2018 |
5 July | 0.9932 | 05.07.2018 |
6 July | 0.9899 | 06.07.2018 |
9 July | 0.9916 | 09.07.2018 |
10 July | 0.9920 | 10.07.2018 |
11 July | 0.9959 | 11.07.2018 |
12 July | 1.0024 | 12.07.2018 |
13 July | 1.0017 | 13.07.2018 |
16 July | 0.9968 | 16.07.2018 |
17 July | 1.0002 | 17.07.2018 |
18 July | 0.9989 | 18.07.2018 |
19 July | 0.9992 | 19.07.2018 |
20 July | 0.9926 | 20.07.2018 |
23 July | 0.9925 | 23.07.2018 |
24 July | 0.9936 | 24.07.2018 |
25 July | 0.9919 | 25.07.2018 |
26 July | 0.9942 | 26.07.2018 |
27 July | 0.9945 | 27.07.2018 |
30 July | 0.9883 | 30.07.2018 |
31 July | 0.9903 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9921 | 01.08.2018 |
2 August | 0.9951 | 02.08.2018 |
3 August | 0.9943 | 03.08.2018 |
6 August | 0.9966 | 06.08.2018 |
7 August | 0.9954 | 07.08.2018 |
8 August | 0.9933 | 08.08.2018 |
9 August | 0.9935 | 09.08.2018 |
10 August | 0.9954 | 10.08.2018 |
13 August | 0.9934 | 13.08.2018 |
14 August | 0.9942 | 14.08.2018 |
15 August | 0.9936 | 15.08.2018 |
16 August | 0.9968 | 16.08.2018 |
17 August | 0.9959 | 17.08.2018 |
20 August | 0.9915 | 20.08.2018 |
21 August | 0.9853 | 21.08.2018 |
22 August | 0.9830 | 22.08.2018 |
23 August | 0.9862 | 23.08.2018 |
24 August | 0.9833 | 24.08.2018 |
27 August | 0.9798 | 27.08.2018 |
28 August | 0.9764 | 28.08.2018 |
29 August | 0.9706 | 29.08.2018 |
30 August | 0.9691 | 30.08.2018 |
31 August | 0.9688 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 0.9693 | 03.09.2018 |
4 September | 0.9745 | 04.09.2018 |
5 September | 0.9718 | 05.09.2018 |
6 September | 0.9652 | 06.09.2018 |
7 September | 0.9693 | 07.09.2018 |
10 September | 0.9751 | 10.09.2018 |
11 September | 0.9722 | 11.09.2018 |
12 September | 0.9707 | 12.09.2018 |
13 September | 0.9655 | 13.09.2018 |
14 September | 0.9675 | 14.09.2018 |
17 September | 0.9626 | 17.09.2018 |
18 September | 0.9646 | 18.09.2018 |
19 September | 0.9672 | 19.09.2018 |
20 September | 0.9589 | 20.09.2018 |
21 September | 0.9587 | 21.09.2018 |
24 September | 0.9648 | 24.09.2018 |
25 September | 0.9651 | 25.09.2018 |
26 September | 0.9659 | 26.09.2018 |
27 September | 0.9773 | 27.09.2018 |
28 September | 0.9821 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9838 | 01.10.2018 |
2 October | 0.9839 | 02.10.2018 |
3 October | 0.9923 | 03.10.2018 |
4 October | 0.9917 | 04.10.2018 |
5 October | 0.9918 | 05.10.2018 |
8 October | 0.9927 | 08.10.2018 |
9 October | 0.9919 | 09.10.2018 |
10 October | 0.9901 | 10.10.2018 |
11 October | 0.9895 | 11.10.2018 |
12 October | 0.9916 | 12.10.2018 |
15 October | 0.9870 | 15.10.2018 |
16 October | 0.9907 | 16.10.2018 |
17 October | 0.9953 | 17.10.2018 |
18 October | 0.9957 | 18.10.2018 |
19 October | 0.9965 | 19.10.2018 |
22 October | 0.9960 | 22.10.2018 |
23 October | 0.9949 | 23.10.2018 |
24 October | 0.9979 | 24.10.2018 |
25 October | 0.9997 | 25.10.2018 |
26 October | 0.9970 | 26.10.2018 |
29 October | 1.0018 | 29.10.2018 |
30 October | 1.0051 | 30.10.2018 |
31 October | 1.0086 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 1.0021 | 01.11.2018 |
2 November | 1.0036 | 02.11.2018 |
5 November | 1.0045 | 05.11.2018 |
6 November | 1.0025 | 06.11.2018 |
7 November | 1.0023 | 07.11.2018 |
8 November | 1.0060 | 08.11.2018 |
9 November | 1.0055 | 09.11.2018 |
12 November | 1.0109 | 12.11.2018 |
13 November | 1.0070 | 13.11.2018 |
14 November | 1.0058 | 14.11.2018 |
15 November | 1.0071 | 15.11.2018 |
16 November | 0.9999 | 16.11.2018 |
19 November | 0.9936 | 19.11.2018 |
20 November | 0.9950 | 20.11.2018 |
21 November | 0.9949 | 21.11.2018 |
22 November | 0.9950 | 22.11.2018 |
23 November | 0.9967 | 23.11.2018 |
26 November | 0.9986 | 26.11.2018 |
27 November | 0.9989 | 27.11.2018 |
28 November | 0.9938 | 28.11.2018 |
29 November | 0.9959 | 29.11.2018 |
30 November | 0.9989 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 0.9978 | 03.12.2018 |
4 December | 0.9975 | 04.12.2018 |
5 December | 0.9977 | 05.12.2018 |
6 December | 0.9929 | 06.12.2018 |
7 December | 0.9905 | 07.12.2018 |
10 December | 0.9905 | 10.12.2018 |
11 December | 0.9935 | 11.12.2018 |
12 December | 0.9936 | 12.12.2018 |
13 December | 0.9942 | 13.12.2018 |
14 December | 0.9978 | 14.12.2018 |
17 December | 0.9930 | 17.12.2018 |
18 December | 0.9927 | 18.12.2018 |
19 December | 0.9946 | 19.12.2018 |
20 December | 0.9879 | 20.12.2018 |
21 December | 0.9952 | 21.12.2018 |
24 December | 0.9862 | 24.12.2018 |
25 December | 0.9863 | 25.12.2018 |
26 December | 0.9958 | 26.12.2018 |
27 December | 0.9877 | 27.12.2018 |
28 December | 0.9843 | 28.12.2018 |
31 December | 0.9816 | 31.12.2018 |