Day | Rate | Set date |
---|---|---|
2 April | 0.9554 | 02.04.2018 |
3 April | 0.9588 | 03.04.2018 |
4 April | 0.9608 | 04.04.2018 |
5 April | 0.9634 | 05.04.2018 |
6 April | 0.9593 | 06.04.2018 |
9 April | 0.9562 | 09.04.2018 |
10 April | 0.9571 | 10.04.2018 |
11 April | 0.9577 | 11.04.2018 |
12 April | 0.9626 | 12.04.2018 |
13 April | 0.9624 | 13.04.2018 |
16 April | 0.9600 | 16.04.2018 |
17 April | 0.9661 | 17.04.2018 |
18 April | 0.9688 | 18.04.2018 |
19 April | 0.9714 | 19.04.2018 |
20 April | 0.9746 | 20.04.2018 |
23 April | 0.9781 | 23.04.2018 |
24 April | 0.9789 | 24.04.2018 |
25 April | 0.9833 | 25.04.2018 |
26 April | 0.9891 | 26.04.2018 |
27 April | 0.9879 | 27.04.2018 |
30 April | 0.9908 | 30.04.2018 |