Day | Rate | Set date |
---|---|---|
1 January | 0.9745 | 01.01.2018 |
2 January | 0.9716 | 02.01.2018 |
3 January | 0.9771 | 03.01.2018 |
4 January | 0.9746 | 04.01.2018 |
5 January | 0.9752 | 05.01.2018 |
8 January | 0.9771 | 08.01.2018 |
9 January | 0.9834 | 09.01.2018 |
10 January | 0.9783 | 10.01.2018 |
11 January | 0.9759 | 11.01.2018 |
12 January | 0.9682 | 12.01.2018 |
15 January | 0.9631 | 15.01.2018 |
16 January | 0.9596 | 16.01.2018 |
17 January | 0.9657 | 17.01.2018 |
18 January | 0.9589 | 18.01.2018 |
19 January | 0.9630 | 19.01.2018 |
22 January | 0.9618 | 22.01.2018 |
23 January | 0.9577 | 23.01.2018 |
24 January | 0.9453 | 24.01.2018 |
25 January | 0.9411 | 25.01.2018 |
26 January | 0.9337 | 26.01.2018 |
29 January | 0.9375 | 29.01.2018 |
30 January | 0.9343 | 30.01.2018 |
31 January | 0.9314 | 31.01.2018 |