Day | Rate | Set date |
---|---|---|
1 August | 0.9921 | 01.08.2018 |
2 August | 0.9951 | 02.08.2018 |
3 August | 0.9943 | 03.08.2018 |
6 August | 0.9966 | 06.08.2018 |
7 August | 0.9954 | 07.08.2018 |
8 August | 0.9933 | 08.08.2018 |
9 August | 0.9935 | 09.08.2018 |
10 August | 0.9954 | 10.08.2018 |
13 August | 0.9934 | 13.08.2018 |
14 August | 0.9942 | 14.08.2018 |
15 August | 0.9936 | 15.08.2018 |
16 August | 0.9968 | 16.08.2018 |
17 August | 0.9959 | 17.08.2018 |
20 August | 0.9915 | 20.08.2018 |
21 August | 0.9853 | 21.08.2018 |
22 August | 0.9830 | 22.08.2018 |
23 August | 0.9862 | 23.08.2018 |
24 August | 0.9833 | 24.08.2018 |
27 August | 0.9798 | 27.08.2018 |
28 August | 0.9764 | 28.08.2018 |
29 August | 0.9706 | 29.08.2018 |
30 August | 0.9691 | 30.08.2018 |
31 August | 0.9688 | 31.08.2018 |