Day | Rate | Set date |
---|---|---|
1 May | 0.9964 | 01.05.2018 |
2 May | 0.9993 | 02.05.2018 |
3 May | 0.9976 | 03.05.2018 |
4 May | 1.0000 | 04.05.2018 |
7 May | 1.0026 | 07.05.2018 |
8 May | 1.0016 | 08.05.2018 |
9 May | 1.0052 | 09.05.2018 |
10 May | 1.0033 | 10.05.2018 |
11 May | 1.0006 | 11.05.2018 |
14 May | 1.0006 | 14.05.2018 |
15 May | 1.0013 | 15.05.2018 |
16 May | 1.0012 | 16.05.2018 |
17 May | 1.0015 | 17.05.2018 |
18 May | 0.9978 | 18.05.2018 |
21 May | 0.9972 | 21.05.2018 |
22 May | 0.9928 | 22.05.2018 |
23 May | 0.9956 | 23.05.2018 |
24 May | 0.9916 | 24.05.2018 |
25 May | 0.9898 | 25.05.2018 |
28 May | 0.9937 | 28.05.2018 |
29 May | 0.9913 | 29.05.2018 |
30 May | 0.9892 | 30.05.2018 |
31 May | 0.9858 | 31.05.2018 |