Day | Rate | Set date |
---|---|---|
1 September | 0.9647 | 01.09.2017 |
4 September | 0.9585 | 04.09.2017 |
5 September | 0.9553 | 05.09.2017 |
6 September | 0.9564 | 06.09.2017 |
7 September | 0.9506 | 07.09.2017 |
8 September | 0.9445 | 08.09.2017 |
11 September | 0.9562 | 11.09.2017 |
12 September | 0.9603 | 12.09.2017 |
13 September | 0.9643 | 13.09.2017 |
14 September | 0.9631 | 14.09.2017 |
15 September | 0.9599 | 15.09.2017 |
18 September | 0.9615 | 18.09.2017 |
19 September | 0.9627 | 19.09.2017 |
20 September | 0.9699 | 20.09.2017 |
21 September | 0.9708 | 21.09.2017 |
22 September | 0.9692 | 22.09.2017 |
25 September | 0.9665 | 25.09.2017 |
26 September | 0.9689 | 26.09.2017 |
27 September | 0.9721 | 27.09.2017 |
28 September | 0.9701 | 28.09.2017 |
29 September | 0.9682 | 29.09.2017 |