Day | Rate | Set date |
---|---|---|
1 May | 0.9963 | 01.05.2017 |
2 May | 0.9915 | 02.05.2017 |
3 May | 0.9948 | 03.05.2017 |
4 May | 0.9863 | 04.05.2017 |
5 May | 0.9870 | 05.05.2017 |
8 May | 0.9989 | 08.05.2017 |
9 May | 1.0073 | 09.05.2017 |
10 May | 1.0089 | 10.05.2017 |
11 May | 1.0078 | 11.05.2017 |
12 May | 1.0007 | 12.05.2017 |
15 May | 0.9965 | 15.05.2017 |
16 May | 0.9860 | 16.05.2017 |
17 May | 0.9789 | 17.05.2017 |
18 May | 0.9799 | 18.05.2017 |
19 May | 0.9724 | 19.05.2017 |
22 May | 0.9735 | 22.05.2017 |
23 May | 0.9761 | 23.05.2017 |
24 May | 0.9732 | 24.05.2017 |
25 May | 0.9729 | 25.05.2017 |
26 May | 0.9745 | 26.05.2017 |
29 May | 0.9778 | 29.05.2017 |
30 May | 0.9747 | 30.05.2017 |
31 May | 0.9678 | 31.05.2017 |