Day | Rate | Set date |
---|---|---|
1 June | 0.9716 | 01.06.2017 |
2 June | 0.9623 | 02.06.2017 |
5 June | 0.9649 | 05.06.2017 |
6 June | 0.9621 | 06.06.2017 |
7 June | 0.9650 | 07.06.2017 |
8 June | 0.9673 | 08.06.2017 |
9 June | 0.9696 | 09.06.2017 |
12 June | 0.9688 | 12.06.2017 |
13 June | 0.9688 | 13.06.2017 |
14 June | 0.9710 | 14.06.2017 |
15 June | 0.9751 | 15.06.2017 |
16 June | 0.9738 | 16.06.2017 |
19 June | 0.9756 | 19.06.2017 |
20 June | 0.9750 | 20.06.2017 |
21 June | 0.9725 | 21.06.2017 |
22 June | 0.9718 | 22.06.2017 |
23 June | 0.9695 | 23.06.2017 |
26 June | 0.9724 | 26.06.2017 |
27 June | 0.9604 | 27.06.2017 |
28 June | 0.9596 | 28.06.2017 |
29 June | 0.9558 | 29.06.2017 |
30 June | 0.9583 | 30.06.2017 |