Day | Rate | Set date |
---|---|---|
3 July | 0.9635 | 03.07.2017 |
4 July | 0.9656 | 04.07.2017 |
5 July | 0.9640 | 05.07.2017 |
6 July | 0.9606 | 06.07.2017 |
7 July | 0.9640 | 07.07.2017 |
10 July | 0.9657 | 10.07.2017 |
11 July | 0.9637 | 11.07.2017 |
12 July | 0.9653 | 12.07.2017 |
13 July | 0.9672 | 13.07.2017 |
14 July | 0.9635 | 14.07.2017 |
17 July | 0.9627 | 17.07.2017 |
18 July | 0.9548 | 18.07.2017 |
19 July | 0.9556 | 19.07.2017 |
20 July | 0.9513 | 20.07.2017 |
21 July | 0.9457 | 21.07.2017 |
24 July | 0.9466 | 24.07.2017 |
25 July | 0.9525 | 25.07.2017 |
26 July | 0.9508 | 26.07.2017 |
27 July | 0.9649 | 27.07.2017 |
28 July | 0.9688 | 28.07.2017 |
31 July | 0.9666 | 31.07.2017 |