Day | Rate | Set date |
---|---|---|
1 August | 0.9685 | 01.08.2016 |
2 August | 0.9642 | 02.08.2016 |
3 August | 0.9731 | 03.08.2016 |
4 August | 0.9741 | 04.08.2016 |
5 August | 0.9807 | 05.08.2016 |
8 August | 0.9825 | 08.08.2016 |
9 August | 0.9814 | 09.08.2016 |
10 August | 0.9751 | 10.08.2016 |
11 August | 0.9756 | 11.08.2016 |
12 August | 0.9745 | 12.08.2016 |
15 August | 0.9728 | 15.08.2016 |
16 August | 0.9618 | 16.08.2016 |
17 August | 0.9620 | 17.08.2016 |
18 August | 0.9542 | 18.08.2016 |
19 August | 0.9610 | 19.08.2016 |
22 August | 0.9624 | 22.08.2016 |
23 August | 0.9638 | 23.08.2016 |
24 August | 0.9669 | 24.08.2016 |
25 August | 0.9677 | 25.08.2016 |
26 August | 0.9796 | 26.08.2016 |
29 August | 0.9782 | 29.08.2016 |
30 August | 0.9839 | 30.08.2016 |
31 August | 0.9838 | 31.08.2016 |