Day | Rate | Set date |
---|---|---|
1 January | 1.0015 | 01.01.2016 |
4 January | 1.0022 | 04.01.2016 |
5 January | 1.0086 | 05.01.2016 |
6 January | 1.0075 | 06.01.2016 |
7 January | 0.9934 | 07.01.2016 |
8 January | 0.9951 | 08.01.2016 |
11 January | 1.0020 | 11.01.2016 |
12 January | 1.0022 | 12.01.2016 |
13 January | 1.0062 | 13.01.2016 |
14 January | 1.0051 | 14.01.2016 |
15 January | 1.0025 | 15.01.2016 |
18 January | 1.0053 | 18.01.2016 |
19 January | 1.0034 | 19.01.2016 |
20 January | 1.0046 | 20.01.2016 |
21 January | 1.0074 | 21.01.2016 |
22 January | 1.0161 | 22.01.2016 |
25 January | 1.0128 | 25.01.2016 |
26 January | 1.0170 | 26.01.2016 |
27 January | 1.0151 | 27.01.2016 |
28 January | 1.0136 | 28.01.2016 |
29 January | 1.0232 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0198 | 01.02.2016 |
2 February | 1.0186 | 02.02.2016 |
3 February | 1.0042 | 03.02.2016 |
4 February | 0.9933 | 04.02.2016 |
5 February | 0.9910 | 05.02.2016 |
8 February | 0.9871 | 08.02.2016 |
9 February | 0.9728 | 09.02.2016 |
10 February | 0.9738 | 10.02.2016 |
11 February | 0.9729 | 11.02.2016 |
12 February | 0.9773 | 12.02.2016 |
15 February | 0.9872 | 15.02.2016 |
16 February | 0.9887 | 16.02.2016 |
17 February | 0.9924 | 17.02.2016 |
18 February | 0.9929 | 18.02.2016 |
19 February | 0.9903 | 19.02.2016 |
22 February | 0.9998 | 22.02.2016 |
23 February | 0.9912 | 23.02.2016 |
24 February | 0.9889 | 24.02.2016 |
25 February | 0.9903 | 25.02.2016 |
26 February | 0.9968 | 26.02.2016 |
29 February | 0.9985 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9974 | 01.03.2016 |
2 March | 0.9967 | 02.03.2016 |
3 March | 0.9924 | 03.03.2016 |
4 March | 0.9939 | 04.03.2016 |
7 March | 0.9953 | 07.03.2016 |
8 March | 0.9955 | 08.03.2016 |
9 March | 0.9972 | 09.03.2016 |
10 March | 0.9849 | 10.03.2016 |
11 March | 0.9836 | 11.03.2016 |
14 March | 0.9873 | 14.03.2016 |
15 March | 0.9872 | 15.03.2016 |
16 March | 0.9770 | 16.03.2016 |
17 March | 0.9677 | 17.03.2016 |
18 March | 0.9702 | 18.03.2016 |
21 March | 0.9699 | 21.03.2016 |
22 March | 0.9727 | 22.03.2016 |
23 March | 0.9753 | 23.03.2016 |
24 March | 0.9756 | 24.03.2016 |
25 March | 0.9776 | 25.03.2016 |
28 March | 0.9738 | 28.03.2016 |
29 March | 0.9668 | 29.03.2016 |
30 March | 0.9650 | 30.03.2016 |
31 March | 0.9617 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9575 | 01.04.2016 |
4 April | 0.9590 | 04.04.2016 |
5 April | 0.9561 | 05.04.2016 |
6 April | 0.9558 | 06.04.2016 |
7 April | 0.9556 | 07.04.2016 |
8 April | 0.9533 | 08.04.2016 |
11 April | 0.9539 | 11.04.2016 |
12 April | 0.9553 | 12.04.2016 |
13 April | 0.9669 | 13.04.2016 |
14 April | 0.9669 | 14.04.2016 |
15 April | 0.9676 | 15.04.2016 |
18 April | 0.9641 | 18.04.2016 |
19 April | 0.9619 | 19.04.2016 |
20 April | 0.9721 | 20.04.2016 |
21 April | 0.9753 | 21.04.2016 |
22 April | 0.9786 | 22.04.2016 |
25 April | 0.9750 | 25.04.2016 |
26 April | 0.9736 | 26.04.2016 |
27 April | 0.9712 | 27.04.2016 |
28 April | 0.9668 | 28.04.2016 |
29 April | 0.9597 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 0.9543 | 02.05.2016 |
3 May | 0.9538 | 03.05.2016 |
4 May | 0.9577 | 04.05.2016 |
5 May | 0.9677 | 05.05.2016 |
6 May | 0.9725 | 06.05.2016 |
9 May | 0.9712 | 09.05.2016 |
10 May | 0.9761 | 10.05.2016 |
11 May | 0.9711 | 11.05.2016 |
12 May | 0.9704 | 12.05.2016 |
13 May | 0.9755 | 13.05.2016 |
16 May | 0.9778 | 16.05.2016 |
17 May | 0.9806 | 17.05.2016 |
18 May | 0.9877 | 18.05.2016 |
19 May | 0.9907 | 19.05.2016 |
20 May | 0.9902 | 20.05.2016 |
23 May | 0.9896 | 23.05.2016 |
24 May | 0.9933 | 24.05.2016 |
25 May | 0.9913 | 25.05.2016 |
26 May | 0.9893 | 26.05.2016 |
27 May | 0.9947 | 27.05.2016 |
30 May | 0.9922 | 30.05.2016 |
31 May | 0.9936 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9881 | 01.06.2016 |
2 June | 0.9904 | 02.06.2016 |
3 June | 0.9760 | 03.06.2016 |
6 June | 0.9705 | 06.06.2016 |
7 June | 0.9652 | 07.06.2016 |
8 June | 0.9592 | 08.06.2016 |
9 June | 0.9645 | 09.06.2016 |
10 June | 0.9647 | 10.06.2016 |
13 June | 0.9644 | 13.06.2016 |
14 June | 0.9633 | 14.06.2016 |
15 June | 0.9613 | 15.06.2016 |
16 June | 0.9651 | 16.06.2016 |
17 June | 0.9599 | 17.06.2016 |
20 June | 0.9623 | 20.06.2016 |
21 June | 0.9622 | 21.06.2016 |
22 June | 0.9585 | 22.06.2016 |
23 June | 0.9582 | 23.06.2016 |
24 June | 0.9736 | 24.06.2016 |
27 June | 0.9785 | 27.06.2016 |
28 June | 0.9822 | 28.06.2016 |
29 June | 0.9797 | 29.06.2016 |
30 June | 0.9761 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9732 | 01.07.2016 |
4 July | 0.9715 | 04.07.2016 |
5 July | 0.9768 | 05.07.2016 |
6 July | 0.9749 | 06.07.2016 |
7 July | 0.9784 | 07.07.2016 |
8 July | 0.9833 | 08.07.2016 |
11 July | 0.9829 | 11.07.2016 |
12 July | 0.9888 | 12.07.2016 |
13 July | 0.9853 | 13.07.2016 |
14 July | 0.9808 | 14.07.2016 |
15 July | 0.9827 | 15.07.2016 |
18 July | 0.9824 | 18.07.2016 |
19 July | 0.9855 | 19.07.2016 |
20 July | 0.9871 | 20.07.2016 |
21 July | 0.9857 | 21.07.2016 |
22 July | 0.9874 | 22.07.2016 |
25 July | 0.9859 | 25.07.2016 |
26 July | 0.9924 | 26.07.2016 |
27 July | 0.9860 | 27.07.2016 |
28 July | 0.9809 | 28.07.2016 |
29 July | 0.9693 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9685 | 01.08.2016 |
2 August | 0.9642 | 02.08.2016 |
3 August | 0.9731 | 03.08.2016 |
4 August | 0.9741 | 04.08.2016 |
5 August | 0.9807 | 05.08.2016 |
8 August | 0.9825 | 08.08.2016 |
9 August | 0.9814 | 09.08.2016 |
10 August | 0.9751 | 10.08.2016 |
11 August | 0.9756 | 11.08.2016 |
12 August | 0.9745 | 12.08.2016 |
15 August | 0.9728 | 15.08.2016 |
16 August | 0.9618 | 16.08.2016 |
17 August | 0.9620 | 17.08.2016 |
18 August | 0.9542 | 18.08.2016 |
19 August | 0.9610 | 19.08.2016 |
22 August | 0.9624 | 22.08.2016 |
23 August | 0.9638 | 23.08.2016 |
24 August | 0.9669 | 24.08.2016 |
25 August | 0.9677 | 25.08.2016 |
26 August | 0.9796 | 26.08.2016 |
29 August | 0.9782 | 29.08.2016 |
30 August | 0.9839 | 30.08.2016 |
31 August | 0.9838 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9801 | 01.09.2016 |
2 September | 0.9809 | 02.09.2016 |
5 September | 0.9799 | 05.09.2016 |
6 September | 0.9696 | 06.09.2016 |
7 September | 0.9698 | 07.09.2016 |
8 September | 0.9725 | 08.09.2016 |
9 September | 0.9755 | 09.09.2016 |
12 September | 0.9719 | 12.09.2016 |
13 September | 0.9764 | 13.09.2016 |
14 September | 0.9734 | 14.09.2016 |
15 September | 0.9719 | 15.09.2016 |
16 September | 0.9808 | 16.09.2016 |
19 September | 0.9799 | 19.09.2016 |
20 September | 0.9792 | 20.09.2016 |
21 September | 0.9738 | 21.09.2016 |
22 September | 0.9688 | 22.09.2016 |
23 September | 0.9704 | 23.09.2016 |
26 September | 0.9693 | 26.09.2016 |
27 September | 0.9709 | 27.09.2016 |
28 September | 0.9710 | 28.09.2016 |
29 September | 0.9661 | 29.09.2016 |
30 September | 0.9716 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 0.9735 | 03.10.2016 |
4 October | 0.9789 | 04.10.2016 |
5 October | 0.9742 | 05.10.2016 |
6 October | 0.9808 | 06.10.2016 |
7 October | 0.9774 | 07.10.2016 |
10 October | 0.9825 | 10.10.2016 |
11 October | 0.9888 | 11.10.2016 |
12 October | 0.9907 | 12.10.2016 |
13 October | 0.9862 | 13.10.2016 |
14 October | 0.9901 | 14.10.2016 |
17 October | 0.9891 | 17.10.2016 |
18 October | 0.9899 | 18.10.2016 |
19 October | 0.9889 | 19.10.2016 |
20 October | 0.9928 | 20.10.2016 |
21 October | 0.9936 | 21.10.2016 |
24 October | 0.9936 | 24.10.2016 |
25 October | 0.9944 | 25.10.2016 |
26 October | 0.9934 | 26.10.2016 |
27 October | 0.9936 | 27.10.2016 |
28 October | 0.9887 | 28.10.2016 |
31 October | 0.9891 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9754 | 01.11.2016 |
2 November | 0.9733 | 02.11.2016 |
3 November | 0.9740 | 03.11.2016 |
4 November | 0.9686 | 04.11.2016 |
7 November | 0.9742 | 07.11.2016 |
8 November | 0.9779 | 08.11.2016 |
9 November | 0.9843 | 09.11.2016 |
10 November | 0.9870 | 10.11.2016 |
11 November | 0.9885 | 11.11.2016 |
14 November | 0.9980 | 14.11.2016 |
15 November | 1.0017 | 15.11.2016 |
16 November | 1.0019 | 16.11.2016 |
17 November | 1.0071 | 17.11.2016 |
18 November | 1.0100 | 18.11.2016 |
21 November | 1.0088 | 21.11.2016 |
22 November | 1.0110 | 22.11.2016 |
23 November | 1.0165 | 23.11.2016 |
24 November | 1.0171 | 24.11.2016 |
25 November | 1.0135 | 25.11.2016 |
28 November | 1.0131 | 28.11.2016 |
29 November | 1.0117 | 29.11.2016 |
30 November | 1.0172 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0107 | 01.12.2016 |
2 December | 1.0115 | 02.12.2016 |
5 December | 1.0065 | 05.12.2016 |
6 December | 1.0102 | 06.12.2016 |
7 December | 1.0074 | 07.12.2016 |
8 December | 1.0164 | 08.12.2016 |
9 December | 1.0180 | 09.12.2016 |
12 December | 1.0134 | 12.12.2016 |
13 December | 1.0121 | 13.12.2016 |
14 December | 1.0203 | 14.12.2016 |
15 December | 1.0300 | 15.12.2016 |
16 December | 1.0261 | 16.12.2016 |
19 December | 1.0273 | 19.12.2016 |
20 December | 1.0290 | 20.12.2016 |
21 December | 1.0268 | 21.12.2016 |
22 December | 1.0257 | 22.12.2016 |
23 December | 1.0267 | 23.12.2016 |
26 December | 1.0272 | 26.12.2016 |
27 December | 1.0281 | 27.12.2016 |
28 December | 1.0284 | 28.12.2016 |
29 December | 1.0229 | 29.12.2016 |
30 December | 1.0184 | 30.12.2016 |