Day | Rate | Set date |
---|---|---|
1 July | 0.9732 | 01.07.2016 |
4 July | 0.9715 | 04.07.2016 |
5 July | 0.9768 | 05.07.2016 |
6 July | 0.9749 | 06.07.2016 |
7 July | 0.9784 | 07.07.2016 |
8 July | 0.9833 | 08.07.2016 |
11 July | 0.9829 | 11.07.2016 |
12 July | 0.9888 | 12.07.2016 |
13 July | 0.9853 | 13.07.2016 |
14 July | 0.9808 | 14.07.2016 |
15 July | 0.9827 | 15.07.2016 |
18 July | 0.9824 | 18.07.2016 |
19 July | 0.9855 | 19.07.2016 |
20 July | 0.9871 | 20.07.2016 |
21 July | 0.9857 | 21.07.2016 |
22 July | 0.9874 | 22.07.2016 |
25 July | 0.9859 | 25.07.2016 |
26 July | 0.9924 | 26.07.2016 |
27 July | 0.9860 | 27.07.2016 |
28 July | 0.9809 | 28.07.2016 |
29 July | 0.9693 | 29.07.2016 |