Day | Rate | Set date |
---|---|---|
1 February | 1.0198 | 01.02.2016 |
2 February | 1.0186 | 02.02.2016 |
3 February | 1.0042 | 03.02.2016 |
4 February | 0.9933 | 04.02.2016 |
5 February | 0.9910 | 05.02.2016 |
8 February | 0.9871 | 08.02.2016 |
9 February | 0.9728 | 09.02.2016 |
10 February | 0.9738 | 10.02.2016 |
11 February | 0.9729 | 11.02.2016 |
12 February | 0.9773 | 12.02.2016 |
15 February | 0.9872 | 15.02.2016 |
16 February | 0.9887 | 16.02.2016 |
17 February | 0.9924 | 17.02.2016 |
18 February | 0.9929 | 18.02.2016 |
19 February | 0.9903 | 19.02.2016 |
22 February | 0.9998 | 22.02.2016 |
23 February | 0.9912 | 23.02.2016 |
24 February | 0.9889 | 24.02.2016 |
25 February | 0.9903 | 25.02.2016 |
26 February | 0.9968 | 26.02.2016 |
29 February | 0.9985 | 29.02.2016 |