Day | Rate | Set date |
---|---|---|
2 September | 0.9345 | 02.09.2013 |
3 September | 0.9366 | 03.09.2013 |
4 September | 0.9353 | 04.09.2013 |
5 September | 0.9451 | 05.09.2013 |
6 September | 0.9375 | 06.09.2013 |
9 September | 0.9324 | 09.09.2013 |
10 September | 0.9348 | 10.09.2013 |
11 September | 0.9304 | 11.09.2013 |
12 September | 0.9306 | 12.09.2013 |
13 September | 0.9300 | 13.09.2013 |
16 September | 0.9274 | 16.09.2013 |
17 September | 0.9260 | 17.09.2013 |
18 September | 0.9122 | 18.09.2013 |
19 September | 0.9106 | 19.09.2013 |
20 September | 0.9103 | 20.09.2013 |
23 September | 0.9110 | 23.09.2013 |
24 September | 0.9129 | 24.09.2013 |
25 September | 0.9092 | 25.09.2013 |
26 September | 0.9103 | 26.09.2013 |
27 September | 0.9060 | 27.09.2013 |
30 September | 0.9050 | 30.09.2013 |