Day | Rate | Set date |
---|---|---|
1 August | 0.9371 | 01.08.2013 |
2 August | 0.9294 | 02.08.2013 |
5 August | 0.9274 | 05.08.2013 |
6 August | 0.9261 | 06.08.2013 |
7 August | 0.9217 | 07.08.2013 |
8 August | 0.9202 | 08.08.2013 |
9 August | 0.9228 | 09.08.2013 |
12 August | 0.9257 | 12.08.2013 |
13 August | 0.9330 | 13.08.2013 |
14 August | 0.9357 | 14.08.2013 |
15 August | 0.9261 | 15.08.2013 |
16 August | 0.9264 | 16.08.2013 |
19 August | 0.9241 | 19.08.2013 |
20 August | 0.9175 | 20.08.2013 |
21 August | 0.9225 | 21.08.2013 |
22 August | 0.9233 | 22.08.2013 |
23 August | 0.9214 | 23.08.2013 |
26 August | 0.9233 | 26.08.2013 |
27 August | 0.9174 | 27.08.2013 |
28 August | 0.9221 | 28.08.2013 |
29 August | 0.9308 | 29.08.2013 |
30 August | 0.9300 | 30.08.2013 |