Day | Rate | Set date |
---|---|---|
1 January | 0.9156 | 01.01.2013 |
2 January | 0.9179 | 02.01.2013 |
3 January | 0.9266 | 03.01.2013 |
4 January | 0.9244 | 04.01.2013 |
7 January | 0.9213 | 07.01.2013 |
8 January | 0.9242 | 08.01.2013 |
9 January | 0.9253 | 09.01.2013 |
10 January | 0.9141 | 10.01.2013 |
11 January | 0.9135 | 11.01.2013 |
14 January | 0.9219 | 14.01.2013 |
15 January | 0.9319 | 15.01.2013 |
16 January | 0.9311 | 16.01.2013 |
17 January | 0.9327 | 17.01.2013 |
18 January | 0.9353 | 18.01.2013 |
21 January | 0.9325 | 21.01.2013 |
22 January | 0.9293 | 22.01.2013 |
23 January | 0.9293 | 23.01.2013 |
24 January | 0.9291 | 24.01.2013 |
25 January | 0.9264 | 25.01.2013 |
28 January | 0.9262 | 28.01.2013 |
29 January | 0.9213 | 29.01.2013 |
30 January | 0.9108 | 30.01.2013 |
31 January | 0.9100 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9082 | 01.02.2013 |
4 February | 0.9084 | 04.02.2013 |
5 February | 0.9084 | 05.02.2013 |
6 February | 0.9102 | 06.02.2013 |
7 February | 0.9185 | 07.02.2013 |
8 February | 0.9175 | 08.02.2013 |
11 February | 0.9203 | 11.02.2013 |
12 February | 0.9171 | 12.02.2013 |
13 February | 0.9169 | 13.02.2013 |
14 February | 0.9211 | 14.02.2013 |
15 February | 0.9214 | 15.02.2013 |
18 February | 0.9235 | 18.02.2013 |
19 February | 0.9226 | 19.02.2013 |
20 February | 0.9272 | 20.02.2013 |
21 February | 0.9310 | 21.02.2013 |
22 February | 0.9294 | 22.02.2013 |
25 February | 0.9324 | 25.02.2013 |
26 February | 0.9319 | 26.02.2013 |
27 February | 0.9298 | 27.02.2013 |
28 February | 0.9365 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9430 | 01.03.2013 |
4 March | 0.9409 | 04.03.2013 |
5 March | 0.9409 | 05.03.2013 |
6 March | 0.9487 | 06.03.2013 |
7 March | 0.9427 | 07.03.2013 |
8 March | 0.9514 | 08.03.2013 |
11 March | 0.9473 | 11.03.2013 |
12 March | 0.9471 | 12.03.2013 |
13 March | 0.9524 | 13.03.2013 |
14 March | 0.9472 | 14.03.2013 |
15 March | 0.9388 | 15.03.2013 |
18 March | 0.9462 | 18.03.2013 |
19 March | 0.9469 | 19.03.2013 |
20 March | 0.9453 | 20.03.2013 |
21 March | 0.9464 | 21.03.2013 |
22 March | 0.9407 | 22.03.2013 |
25 March | 0.9483 | 25.03.2013 |
26 March | 0.9483 | 26.03.2013 |
27 March | 0.9540 | 27.03.2013 |
28 March | 0.9498 | 28.03.2013 |
29 March | 0.9494 | 29.03.2013 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9466 | 01.04.2013 |
2 April | 0.9488 | 02.04.2013 |
3 April | 0.9450 | 03.04.2013 |
4 April | 0.9399 | 04.04.2013 |
5 April | 0.9348 | 05.04.2013 |
8 April | 0.9349 | 08.04.2013 |
9 April | 0.9325 | 09.04.2013 |
10 April | 0.9326 | 10.04.2013 |
11 April | 0.9308 | 11.04.2013 |
12 April | 0.9274 | 12.04.2013 |
15 April | 0.9314 | 15.04.2013 |
16 April | 0.9224 | 16.04.2013 |
17 April | 0.9328 | 17.04.2013 |
18 April | 0.9326 | 18.04.2013 |
19 April | 0.9334 | 19.04.2013 |
22 April | 0.9342 | 22.04.2013 |
23 April | 0.9456 | 23.04.2013 |
24 April | 0.9468 | 24.04.2013 |
25 April | 0.9447 | 25.04.2013 |
26 April | 0.9424 | 26.04.2013 |
29 April | 0.9365 | 29.04.2013 |
30 April | 0.9293 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9274 | 01.05.2013 |
2 May | 0.9349 | 02.05.2013 |
3 May | 0.9354 | 03.05.2013 |
6 May | 0.9384 | 06.05.2013 |
7 May | 0.9404 | 07.05.2013 |
8 May | 0.9357 | 08.05.2013 |
9 May | 0.9482 | 09.05.2013 |
10 May | 0.9568 | 10.05.2013 |
13 May | 0.9572 | 13.05.2013 |
14 May | 0.9670 | 14.05.2013 |
15 May | 0.9649 | 15.05.2013 |
16 May | 0.9647 | 16.05.2013 |
17 May | 0.9725 | 17.05.2013 |
20 May | 0.9668 | 20.05.2013 |
21 May | 0.9701 | 21.05.2013 |
22 May | 0.9783 | 22.05.2013 |
23 May | 0.9688 | 23.05.2013 |
24 May | 0.9617 | 24.05.2013 |
27 May | 0.9631 | 27.05.2013 |
28 May | 0.9769 | 28.05.2013 |
29 May | 0.9620 | 29.05.2013 |
30 May | 0.9532 | 30.05.2013 |
31 May | 0.9552 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
3 June | 0.9473 | 03.06.2013 |
4 June | 0.9470 | 04.06.2013 |
5 June | 0.9424 | 05.06.2013 |
6 June | 0.9293 | 06.06.2013 |
7 June | 0.9361 | 07.06.2013 |
10 June | 0.9333 | 10.06.2013 |
11 June | 0.9246 | 11.06.2013 |
12 June | 0.9206 | 12.06.2013 |
13 June | 0.9218 | 13.06.2013 |
14 June | 0.9211 | 14.06.2013 |
17 June | 0.9227 | 17.06.2013 |
18 June | 0.9204 | 18.06.2013 |
19 June | 0.9282 | 19.06.2013 |
20 June | 0.9272 | 20.06.2013 |
21 June | 0.9345 | 21.06.2013 |
24 June | 0.9331 | 24.06.2013 |
25 June | 0.9382 | 25.06.2013 |
26 June | 0.9431 | 26.06.2013 |
27 June | 0.9453 | 27.06.2013 |
28 June | 0.9447 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9453 | 01.07.2013 |
2 July | 0.9506 | 02.07.2013 |
3 July | 0.9466 | 03.07.2013 |
4 July | 0.9566 | 04.07.2013 |
5 July | 0.9636 | 05.07.2013 |
8 July | 0.9637 | 08.07.2013 |
9 July | 0.9726 | 09.07.2013 |
10 July | 0.9585 | 10.07.2013 |
11 July | 0.9471 | 11.07.2013 |
12 July | 0.9466 | 12.07.2013 |
15 July | 0.9484 | 15.07.2013 |
16 July | 0.9391 | 16.07.2013 |
17 July | 0.9411 | 17.07.2013 |
18 July | 0.9446 | 18.07.2013 |
19 July | 0.9410 | 19.07.2013 |
22 July | 0.9364 | 22.07.2013 |
23 July | 0.9349 | 23.07.2013 |
24 July | 0.9375 | 24.07.2013 |
25 July | 0.9297 | 25.07.2013 |
26 July | 0.9284 | 26.07.2013 |
29 July | 0.9313 | 29.07.2013 |
30 July | 0.9297 | 30.07.2013 |
31 July | 0.9263 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9371 | 01.08.2013 |
2 August | 0.9294 | 02.08.2013 |
5 August | 0.9274 | 05.08.2013 |
6 August | 0.9261 | 06.08.2013 |
7 August | 0.9217 | 07.08.2013 |
8 August | 0.9202 | 08.08.2013 |
9 August | 0.9228 | 09.08.2013 |
12 August | 0.9257 | 12.08.2013 |
13 August | 0.9330 | 13.08.2013 |
14 August | 0.9357 | 14.08.2013 |
15 August | 0.9261 | 15.08.2013 |
16 August | 0.9264 | 16.08.2013 |
19 August | 0.9241 | 19.08.2013 |
20 August | 0.9175 | 20.08.2013 |
21 August | 0.9225 | 21.08.2013 |
22 August | 0.9233 | 22.08.2013 |
23 August | 0.9214 | 23.08.2013 |
26 August | 0.9233 | 26.08.2013 |
27 August | 0.9174 | 27.08.2013 |
28 August | 0.9221 | 28.08.2013 |
29 August | 0.9308 | 29.08.2013 |
30 August | 0.9300 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
2 September | 0.9345 | 02.09.2013 |
3 September | 0.9366 | 03.09.2013 |
4 September | 0.9353 | 04.09.2013 |
5 September | 0.9451 | 05.09.2013 |
6 September | 0.9375 | 06.09.2013 |
9 September | 0.9324 | 09.09.2013 |
10 September | 0.9348 | 10.09.2013 |
11 September | 0.9304 | 11.09.2013 |
12 September | 0.9306 | 12.09.2013 |
13 September | 0.9300 | 13.09.2013 |
16 September | 0.9274 | 16.09.2013 |
17 September | 0.9260 | 17.09.2013 |
18 September | 0.9122 | 18.09.2013 |
19 September | 0.9106 | 19.09.2013 |
20 September | 0.9103 | 20.09.2013 |
23 September | 0.9110 | 23.09.2013 |
24 September | 0.9129 | 24.09.2013 |
25 September | 0.9092 | 25.09.2013 |
26 September | 0.9103 | 26.09.2013 |
27 September | 0.9060 | 27.09.2013 |
30 September | 0.9050 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9056 | 01.10.2013 |
2 October | 0.9028 | 02.10.2013 |
3 October | 0.8993 | 03.10.2013 |
4 October | 0.9073 | 04.10.2013 |
7 October | 0.9030 | 07.10.2013 |
8 October | 0.9040 | 08.10.2013 |
9 October | 0.9102 | 09.10.2013 |
10 October | 0.9121 | 10.10.2013 |
11 October | 0.9123 | 11.10.2013 |
14 October | 0.9103 | 14.10.2013 |
15 October | 0.9128 | 15.10.2013 |
16 October | 0.9135 | 16.10.2013 |
17 October | 0.9024 | 17.10.2013 |
18 October | 0.9019 | 18.10.2013 |
21 October | 0.9021 | 21.10.2013 |
22 October | 0.8948 | 22.10.2013 |
23 October | 0.8921 | 23.10.2013 |
24 October | 0.8923 | 24.10.2013 |
25 October | 0.8927 | 25.10.2013 |
28 October | 0.8958 | 28.10.2013 |
29 October | 0.8988 | 29.10.2013 |
30 October | 0.8992 | 30.10.2013 |
31 October | 0.9067 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9123 | 01.11.2013 |
4 November | 0.9098 | 04.11.2013 |
5 November | 0.9137 | 05.11.2013 |
6 November | 0.9124 | 06.11.2013 |
7 November | 0.9157 | 07.11.2013 |
8 November | 0.9215 | 08.11.2013 |
11 November | 0.9194 | 11.11.2013 |
12 November | 0.9175 | 12.11.2013 |
13 November | 0.9138 | 13.11.2013 |
14 November | 0.9165 | 14.11.2013 |
15 November | 0.9151 | 15.11.2013 |
18 November | 0.9133 | 18.11.2013 |
19 November | 0.9111 | 19.11.2013 |
20 November | 0.9162 | 20.11.2013 |
21 November | 0.9129 | 21.11.2013 |
22 November | 0.9068 | 22.11.2013 |
25 November | 0.9119 | 25.11.2013 |
26 November | 0.9065 | 26.11.2013 |
27 November | 0.9076 | 27.11.2013 |
28 November | 0.9055 | 28.11.2013 |
29 November | 0.9062 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
2 December | 0.9086 | 02.12.2013 |
3 December | 0.9044 | 03.12.2013 |
4 December | 0.9024 | 04.12.2013 |
5 December | 0.8967 | 05.12.2013 |
6 December | 0.8921 | 06.12.2013 |
9 December | 0.8905 | 09.12.2013 |
10 December | 0.8874 | 10.12.2013 |
11 December | 0.8865 | 11.12.2013 |
12 December | 0.8892 | 12.12.2013 |
13 December | 0.8893 | 13.12.2013 |
16 December | 0.8874 | 16.12.2013 |
17 December | 0.8850 | 17.12.2013 |
18 December | 0.8941 | 18.12.2013 |
19 December | 0.8982 | 19.12.2013 |
20 December | 0.8962 | 20.12.2013 |
23 December | 0.8940 | 23.12.2013 |
24 December | 0.8955 | 24.12.2013 |
25 December | 0.8957 | 25.12.2013 |
26 December | 0.8966 | 26.12.2013 |
27 December | 0.8916 | 27.12.2013 |
30 December | 0.8880 | 30.12.2013 |
31 December | 0.8931 | 31.12.2013 |