Day | Rate | Set date |
---|---|---|
1 March | 0.9430 | 01.03.2013 |
4 March | 0.9409 | 04.03.2013 |
5 March | 0.9409 | 05.03.2013 |
6 March | 0.9487 | 06.03.2013 |
7 March | 0.9427 | 07.03.2013 |
8 March | 0.9514 | 08.03.2013 |
11 March | 0.9473 | 11.03.2013 |
12 March | 0.9471 | 12.03.2013 |
13 March | 0.9524 | 13.03.2013 |
14 March | 0.9472 | 14.03.2013 |
15 March | 0.9388 | 15.03.2013 |
18 March | 0.9462 | 18.03.2013 |
19 March | 0.9469 | 19.03.2013 |
20 March | 0.9453 | 20.03.2013 |
21 March | 0.9464 | 21.03.2013 |
22 March | 0.9407 | 22.03.2013 |
25 March | 0.9483 | 25.03.2013 |
26 March | 0.9483 | 26.03.2013 |
27 March | 0.9540 | 27.03.2013 |
28 March | 0.9498 | 28.03.2013 |
29 March | 0.9494 | 29.03.2013 |