Day | Rate | Set date |
---|---|---|
1 November | 1.2456 | 01.11.2006 |
2 November | 1.2454 | 02.11.2006 |
3 November | 1.2536 | 03.11.2006 |
6 November | 1.2559 | 06.11.2006 |
7 November | 1.2500 | 07.11.2006 |
8 November | 1.2512 | 08.11.2006 |
9 November | 1.2431 | 09.11.2006 |
10 November | 1.2412 | 10.11.2006 |
13 November | 1.2453 | 13.11.2006 |
14 November | 1.2437 | 14.11.2006 |
15 November | 1.2460 | 15.11.2006 |
16 November | 1.2477 | 16.11.2006 |
17 November | 1.2443 | 17.11.2006 |
20 November | 1.2445 | 20.11.2006 |
21 November | 1.2409 | 21.11.2006 |
22 November | 1.2262 | 22.11.2006 |
23 November | 1.2249 | 23.11.2006 |
24 November | 1.2092 | 24.11.2006 |
27 November | 1.2066 | 27.11.2006 |
28 November | 1.2022 | 28.11.2006 |
29 November | 1.2100 | 29.11.2006 |
30 November | 1.1989 | 30.11.2006 |