Day | Rate | Set date |
---|---|---|
1 February | 1.2896 | 01.02.2006 |
2 February | 1.2853 | 02.02.2006 |
3 February | 1.2945 | 03.02.2006 |
6 February | 1.3015 | 06.02.2006 |
7 February | 1.2978 | 07.02.2006 |
8 February | 1.3004 | 08.02.2006 |
9 February | 1.2992 | 09.02.2006 |
10 February | 1.3073 | 10.02.2006 |
13 February | 1.3068 | 13.02.2006 |
14 February | 1.3077 | 14.02.2006 |
15 February | 1.3112 | 15.02.2006 |
16 February | 1.3104 | 16.02.2006 |
17 February | 1.3105 | 17.02.2006 |
20 February | 1.3078 | 20.02.2006 |
21 February | 1.3085 | 21.02.2006 |
22 February | 1.3108 | 22.02.2006 |
23 February | 1.3087 | 23.02.2006 |
24 February | 1.3174 | 24.02.2006 |
27 February | 1.3227 | 27.02.2006 |
28 February | 1.3121 | 28.02.2006 |