Day | Rate | Set date |
---|---|---|
1 March | 1.3135 | 01.03.2006 |
2 March | 1.2978 | 02.03.2006 |
3 March | 1.2976 | 03.03.2006 |
6 March | 1.2988 | 06.03.2006 |
7 March | 1.3133 | 07.03.2006 |
8 March | 1.3083 | 08.03.2006 |
9 March | 1.3135 | 09.03.2006 |
10 March | 1.3169 | 10.03.2006 |
13 March | 1.3119 | 13.03.2006 |
14 March | 1.3028 | 14.03.2006 |
15 March | 1.2954 | 15.03.2006 |
16 March | 1.2896 | 16.03.2006 |
17 March | 1.2900 | 17.03.2006 |
20 March | 1.2909 | 20.03.2006 |
21 March | 1.3020 | 21.03.2006 |
22 March | 1.3052 | 22.03.2006 |
23 March | 1.3167 | 23.03.2006 |
24 March | 1.3108 | 24.03.2006 |
27 March | 1.3087 | 27.03.2006 |
28 March | 1.3094 | 28.03.2006 |
29 March | 1.3097 | 29.03.2006 |
30 March | 1.2965 | 30.03.2006 |
31 March | 1.3038 | 31.03.2006 |