Day | Rate | Set date |
---|---|---|
1 July | 1.2496 | 01.07.2004 |
2 July | 1.2327 | 02.07.2004 |
5 July | 1.2362 | 05.07.2004 |
6 July | 1.2370 | 06.07.2004 |
7 July | 1.2267 | 07.07.2004 |
8 July | 1.2252 | 08.07.2004 |
9 July | 1.2229 | 09.07.2004 |
12 July | 1.2249 | 12.07.2004 |
13 July | 1.2355 | 13.07.2004 |
14 July | 1.2293 | 14.07.2004 |
15 July | 1.2364 | 15.07.2004 |
16 July | 1.2260 | 16.07.2004 |
19 July | 1.2288 | 19.07.2004 |
20 July | 1.2443 | 20.07.2004 |
21 July | 1.2492 | 21.07.2004 |
22 July | 1.2478 | 22.07.2004 |
23 July | 1.2675 | 23.07.2004 |
26 July | 1.2645 | 26.07.2004 |
27 July | 1.2752 | 27.07.2004 |
28 July | 1.2759 | 28.07.2004 |
29 July | 1.2807 | 29.07.2004 |
30 July | 1.2817 | 30.07.2004 |