Day | Rate | Set date |
---|---|---|
2 February | 1.2615 | 02.02.2004 |
3 February | 1.2506 | 03.02.2004 |
4 February | 1.2510 | 04.02.2004 |
5 February | 1.2511 | 05.02.2004 |
6 February | 1.2339 | 06.02.2004 |
9 February | 1.2356 | 09.02.2004 |
10 February | 1.2359 | 10.02.2004 |
11 February | 1.2296 | 11.02.2004 |
12 February | 1.2310 | 12.02.2004 |
13 February | 1.2386 | 13.02.2004 |
16 February | 1.2332 | 16.02.2004 |
17 February | 1.2275 | 17.02.2004 |
18 February | 1.2430 | 18.02.2004 |
19 February | 1.2390 | 19.02.2004 |
20 February | 1.2603 | 20.02.2004 |
23 February | 1.2571 | 23.02.2004 |
24 February | 1.2415 | 24.02.2004 |
25 February | 1.2598 | 25.02.2004 |
26 February | 1.2677 | 26.02.2004 |
27 February | 1.2624 | 27.02.2004 |