Day | Rate | Set date |
---|---|---|
1 June | 1.2469 | 01.06.2004 |
2 June | 1.2502 | 02.06.2004 |
3 June | 1.2511 | 03.06.2004 |
4 June | 1.2400 | 04.06.2004 |
7 June | 1.2361 | 07.06.2004 |
8 June | 1.2387 | 08.06.2004 |
9 June | 1.2554 | 09.06.2004 |
10 June | 1.2448 | 10.06.2004 |
11 June | 1.2603 | 11.06.2004 |
14 June | 1.2561 | 14.06.2004 |
15 June | 1.2488 | 15.06.2004 |
16 June | 1.2663 | 16.06.2004 |
17 June | 1.2528 | 17.06.2004 |
18 June | 1.2421 | 18.06.2004 |
21 June | 1.2460 | 21.06.2004 |
22 June | 1.2493 | 22.06.2004 |
23 June | 1.2534 | 23.06.2004 |
24 June | 1.2445 | 24.06.2004 |
25 June | 1.2475 | 25.06.2004 |
28 June | 1.2494 | 28.06.2004 |
29 June | 1.2664 | 29.06.2004 |
30 June | 1.2494 | 30.06.2004 |