Day | Rate | Set date |
---|---|---|
1 September | 1.3141 | 01.09.2022 |
2 September | 1.3154 | 02.09.2022 |
5 September | 1.3143 | 05.09.2022 |
6 September | 1.3130 | 06.09.2022 |
7 September | 1.3151 | 07.09.2022 |
8 September | 1.3119 | 08.09.2022 |
9 September | 1.3090 | 09.09.2022 |
12 September | 1.3029 | 12.09.2022 |
13 September | 1.2985 | 13.09.2022 |
14 September | 1.3175 | 14.09.2022 |
15 September | 1.3160 | 15.09.2022 |
16 September | 1.3243 | 16.09.2022 |
19 September | 1.3268 | 19.09.2022 |
20 September | 1.3247 | 20.09.2022 |
21 September | 1.3369 | 21.09.2022 |
22 September | 1.3463 | 22.09.2022 |
23 September | 1.3487 | 23.09.2022 |
26 September | 1.3585 | 26.09.2022 |
27 September | 1.3734 | 27.09.2022 |