Day | Rate | Set date |
---|---|---|
1 June | 1.2645 | 01.06.2022 |
2 June | 1.2659 | 02.06.2022 |
3 June | 1.2575 | 03.06.2022 |
4 June | 1.2596 | 04.06.2022 |
6 June | 1.2593 | 06.06.2022 |
7 June | 1.2581 | 07.06.2022 |
8 June | 1.2535 | 08.06.2022 |
9 June | 1.2555 | 09.06.2022 |
10 June | 1.2703 | 10.06.2022 |
11 June | 1.2783 | 11.06.2022 |
13 June | 1.2796 | 13.06.2022 |
14 June | 1.2895 | 14.06.2022 |
15 June | 1.2955 | 15.06.2022 |
16 June | 1.2890 | 16.06.2022 |
17 June | 1.2946 | 17.06.2022 |
18 June | 1.3026 | 18.06.2022 |
20 June | 1.3017 | 20.06.2022 |
21 June | 1.2981 | 21.06.2022 |
22 June | 1.2924 | 22.06.2022 |
23 June | 1.2967 | 23.06.2022 |
24 June | 1.2994 | 24.06.2022 |
25 June | 1.2891 | 25.06.2022 |
27 June | 1.2890 | 27.06.2022 |
28 June | 1.2876 | 28.06.2022 |
29 June | 1.2876 | 29.06.2022 |
30 June | 1.2893 | 30.06.2022 |