Day | Rate | Set date |
---|---|---|
1 January | 1.2635 | 01.01.2022 |
3 January | 1.2640 | 03.01.2022 |
4 January | 1.2748 | 04.01.2022 |
5 January | 1.2703 | 05.01.2022 |
6 January | 1.2757 | 06.01.2022 |
7 January | 1.2725 | 07.01.2022 |
8 January | 1.2645 | 08.01.2022 |
10 January | 1.2648 | 10.01.2022 |
11 January | 1.2672 | 11.01.2022 |
12 January | 1.2574 | 12.01.2022 |
13 January | 1.2505 | 13.01.2022 |
14 January | 1.2509 | 14.01.2022 |
15 January | 1.2553 | 15.01.2022 |
17 January | 1.2551 | 17.01.2022 |
18 January | 1.2518 | 18.01.2022 |
19 January | 1.2506 | 19.01.2022 |
20 January | 1.2513 | 20.01.2022 |
21 January | 1.2506 | 21.01.2022 |
22 January | 1.2585 | 22.01.2022 |
24 January | 1.2570 | 24.01.2022 |
25 January | 1.2636 | 25.01.2022 |
26 January | 1.2624 | 26.01.2022 |
27 January | 1.2660 | 27.01.2022 |
28 January | 1.2735 | 28.01.2022 |
29 January | 1.2764 | 29.01.2022 |
31 January | 1.2773 | 31.01.2022 |