Day | Rate | Set date |
---|---|---|
1 January | 1.2635 | 01.01.2022 |
3 January | 1.2640 | 03.01.2022 |
4 January | 1.2748 | 04.01.2022 |
5 January | 1.2703 | 05.01.2022 |
6 January | 1.2757 | 06.01.2022 |
7 January | 1.2725 | 07.01.2022 |
8 January | 1.2645 | 08.01.2022 |
10 January | 1.2648 | 10.01.2022 |
11 January | 1.2672 | 11.01.2022 |
12 January | 1.2574 | 12.01.2022 |
13 January | 1.2505 | 13.01.2022 |
14 January | 1.2509 | 14.01.2022 |
15 January | 1.2553 | 15.01.2022 |
17 January | 1.2551 | 17.01.2022 |
18 January | 1.2518 | 18.01.2022 |
19 January | 1.2506 | 19.01.2022 |
20 January | 1.2513 | 20.01.2022 |
21 January | 1.2506 | 21.01.2022 |
22 January | 1.2585 | 22.01.2022 |
24 January | 1.2570 | 24.01.2022 |
25 January | 1.2636 | 25.01.2022 |
26 January | 1.2624 | 26.01.2022 |
27 January | 1.2660 | 27.01.2022 |
28 January | 1.2735 | 28.01.2022 |
29 January | 1.2764 | 29.01.2022 |
31 January | 1.2773 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2707 | 01.02.2022 |
2 February | 1.2682 | 02.02.2022 |
3 February | 1.2680 | 03.02.2022 |
4 February | 1.2673 | 04.02.2022 |
5 February | 1.2766 | 05.02.2022 |
7 February | 1.2752 | 07.02.2022 |
8 February | 1.2667 | 08.02.2022 |
9 February | 1.2707 | 09.02.2022 |
10 February | 1.2670 | 10.02.2022 |
11 February | 1.2729 | 11.02.2022 |
12 February | 1.2735 | 12.02.2022 |
14 February | 1.2728 | 14.02.2022 |
15 February | 1.2725 | 15.02.2022 |
16 February | 1.2718 | 16.02.2022 |
17 February | 1.2686 | 17.02.2022 |
18 February | 1.2703 | 18.02.2022 |
19 February | 1.2751 | 19.02.2022 |
21 February | 1.2756 | 21.02.2022 |
22 February | 1.2762 | 22.02.2022 |
23 February | 1.2766 | 23.02.2022 |
24 February | 1.2733 | 24.02.2022 |
25 February | 1.2814 | 25.02.2022 |
26 February | 1.2708 | 26.02.2022 |
28 February | 1.2751 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2671 | 01.03.2022 |
2 March | 1.2738 | 02.03.2022 |
3 March | 1.2642 | 03.03.2022 |
4 March | 1.2676 | 04.03.2022 |
5 March | 1.2731 | 05.03.2022 |
7 March | 1.2738 | 07.03.2022 |
8 March | 1.2810 | 08.03.2022 |
9 March | 1.2892 | 09.03.2022 |
10 March | 1.2815 | 10.03.2022 |
11 March | 1.2768 | 11.03.2022 |
12 March | 1.2746 | 12.03.2022 |
14 March | 1.2736 | 14.03.2022 |
15 March | 1.2823 | 15.03.2022 |
16 March | 1.2738 | 16.03.2022 |
17 March | 1.2683 | 17.03.2022 |
18 March | 1.2628 | 18.03.2022 |
19 March | 1.2605 | 19.03.2022 |
21 March | 1.2599 | 21.03.2022 |
22 March | 1.2594 | 22.03.2022 |
23 March | 1.2580 | 23.03.2022 |
24 March | 1.2563 | 24.03.2022 |
25 March | 1.2528 | 25.03.2022 |
26 March | 1.2477 | 26.03.2022 |
28 March | 1.2483 | 28.03.2022 |
29 March | 1.2520 | 29.03.2022 |
30 March | 1.2497 | 30.03.2022 |
31 March | 1.2482 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2504 | 01.04.2022 |
2 April | 1.2519 | 02.04.2022 |
3 April | 1.2521 | 03.04.2022 |
4 April | 1.2524 | 04.04.2022 |
5 April | 1.2486 | 05.04.2022 |
6 April | 1.2486 | 06.04.2022 |
7 April | 1.2547 | 07.04.2022 |
8 April | 1.2589 | 08.04.2022 |
9 April | 1.2571 | 09.04.2022 |
10 April | 1.2573 | 10.04.2022 |
11 April | 1.2574 | 11.04.2022 |
12 April | 1.2633 | 12.04.2022 |
13 April | 1.2640 | 13.04.2022 |
14 April | 1.2567 | 14.04.2022 |
15 April | 1.2608 | 15.04.2022 |
16 April | 1.2614 | 16.04.2022 |
17 April | 1.2613 | 17.04.2022 |
18 April | 1.2613 | 18.04.2022 |
19 April | 1.2608 | 19.04.2022 |
20 April | 1.2614 | 20.04.2022 |
21 April | 1.2497 | 21.04.2022 |
22 April | 1.2585 | 22.04.2022 |
23 April | 1.2716 | 23.04.2022 |
24 April | 1.2722 | 24.04.2022 |
25 April | 1.2725 | 25.04.2022 |
26 April | 1.2739 | 26.04.2022 |
27 April | 1.2813 | 27.04.2022 |
28 April | 1.2816 | 28.04.2022 |
29 April | 1.2810 | 29.04.2022 |
30 April | 1.2858 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2858 | 01.05.2022 |
2 May | 1.2859 | 02.05.2022 |
3 May | 1.2879 | 03.05.2022 |
4 May | 1.2839 | 04.05.2022 |
5 May | 1.2741 | 05.05.2022 |
6 May | 1.2832 | 06.05.2022 |
7 May | 1.2907 | 07.05.2022 |
9 May | 1.2915 | 09.05.2022 |
10 May | 1.3012 | 10.05.2022 |
11 May | 1.3030 | 11.05.2022 |
12 May | 1.2996 | 12.05.2022 |
13 May | 1.3042 | 13.05.2022 |
14 May | 1.2910 | 14.05.2022 |
16 May | 1.2911 | 16.05.2022 |
17 May | 1.2850 | 17.05.2022 |
18 May | 1.2806 | 18.05.2022 |
19 May | 1.2881 | 19.05.2022 |
20 May | 1.2823 | 20.05.2022 |
21 May | 1.2840 | 21.05.2022 |
23 May | 1.2826 | 23.05.2022 |
24 May | 1.2777 | 24.05.2022 |
25 May | 1.2817 | 25.05.2022 |
26 May | 1.2812 | 26.05.2022 |
27 May | 1.2774 | 27.05.2022 |
28 May | 1.2723 | 28.05.2022 |
30 May | 1.2726 | 30.05.2022 |
31 May | 1.2659 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2645 | 01.06.2022 |
2 June | 1.2659 | 02.06.2022 |
3 June | 1.2575 | 03.06.2022 |
4 June | 1.2596 | 04.06.2022 |
6 June | 1.2593 | 06.06.2022 |
7 June | 1.2581 | 07.06.2022 |
8 June | 1.2535 | 08.06.2022 |
9 June | 1.2555 | 09.06.2022 |
10 June | 1.2703 | 10.06.2022 |
11 June | 1.2783 | 11.06.2022 |
13 June | 1.2796 | 13.06.2022 |
14 June | 1.2895 | 14.06.2022 |
15 June | 1.2955 | 15.06.2022 |
16 June | 1.2890 | 16.06.2022 |
17 June | 1.2946 | 17.06.2022 |
18 June | 1.3026 | 18.06.2022 |
20 June | 1.3017 | 20.06.2022 |
21 June | 1.2981 | 21.06.2022 |
22 June | 1.2924 | 22.06.2022 |
23 June | 1.2967 | 23.06.2022 |
24 June | 1.2994 | 24.06.2022 |
25 June | 1.2891 | 25.06.2022 |
27 June | 1.2890 | 27.06.2022 |
28 June | 1.2876 | 28.06.2022 |
29 June | 1.2876 | 29.06.2022 |
30 June | 1.2893 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2880 | 01.07.2022 |
2 July | 1.2888 | 02.07.2022 |
4 July | 1.2889 | 04.07.2022 |
5 July | 1.2860 | 05.07.2022 |
6 July | 1.3026 | 06.07.2022 |
7 July | 1.3035 | 07.07.2022 |
8 July | 1.2972 | 08.07.2022 |
9 July | 1.2947 | 09.07.2022 |
11 July | 1.2953 | 11.07.2022 |
12 July | 1.3002 | 12.07.2022 |
13 July | 1.3026 | 13.07.2022 |
14 July | 1.2986 | 14.07.2022 |
15 July | 1.3120 | 15.07.2022 |
16 July | 1.3025 | 16.07.2022 |
18 July | 1.3019 | 18.07.2022 |
19 July | 1.2979 | 19.07.2022 |
20 July | 1.2867 | 20.07.2022 |
21 July | 1.2883 | 21.07.2022 |
22 July | 1.2872 | 22.07.2022 |
23 July | 1.2918 | 23.07.2022 |
25 July | 1.2917 | 25.07.2022 |
26 July | 1.2848 | 26.07.2022 |
27 July | 1.2877 | 27.07.2022 |
28 July | 1.2825 | 28.07.2022 |
29 July | 1.2809 | 29.07.2022 |
30 July | 1.2796 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2816 | 01.08.2022 |
2 August | 1.2843 | 02.08.2022 |
3 August | 1.2873 | 03.08.2022 |
4 August | 1.2848 | 04.08.2022 |
5 August | 1.2869 | 05.08.2022 |
6 August | 1.2937 | 06.08.2022 |
8 August | 1.2947 | 08.08.2022 |
9 August | 1.2863 | 09.08.2022 |
10 August | 1.2885 | 10.08.2022 |
11 August | 1.2778 | 11.08.2022 |
12 August | 1.2765 | 12.08.2022 |
13 August | 1.2775 | 13.08.2022 |
15 August | 1.2777 | 15.08.2022 |
16 August | 1.2903 | 16.08.2022 |
17 August | 1.2846 | 17.08.2022 |
18 August | 1.2916 | 18.08.2022 |
19 August | 1.2947 | 19.08.2022 |
20 August | 1.2993 | 20.08.2022 |
22 August | 1.2995 | 22.08.2022 |
23 August | 1.3051 | 23.08.2022 |
24 August | 1.2957 | 24.08.2022 |
25 August | 1.2967 | 25.08.2022 |
26 August | 1.2929 | 26.08.2022 |
27 August | 1.3034 | 27.08.2022 |
29 August | 1.3051 | 29.08.2022 |
14 August | 1.2910 | 14.08.2022 |
21 August | 1.2985 | 21.08.2022 |
28 August | 1.3070 | 28.08.2022 |
30 August | 1.3009 | 30.08.2022 |
31 August | 1.3100 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 1.3141 | 01.09.2022 |
2 September | 1.3154 | 02.09.2022 |
5 September | 1.3143 | 05.09.2022 |
6 September | 1.3130 | 06.09.2022 |
7 September | 1.3151 | 07.09.2022 |
8 September | 1.3119 | 08.09.2022 |
9 September | 1.3090 | 09.09.2022 |
12 September | 1.3029 | 12.09.2022 |
13 September | 1.2985 | 13.09.2022 |
14 September | 1.3175 | 14.09.2022 |
15 September | 1.3160 | 15.09.2022 |
16 September | 1.3243 | 16.09.2022 |
19 September | 1.3268 | 19.09.2022 |
20 September | 1.3247 | 20.09.2022 |
21 September | 1.3369 | 21.09.2022 |
22 September | 1.3463 | 22.09.2022 |
23 September | 1.3487 | 23.09.2022 |
26 September | 1.3585 | 26.09.2022 |
27 September | 1.3734 | 27.09.2022 |