Day | Rate | Set date |
---|---|---|
1 December | 1.0465 | 01.12.2009 |
2 December | 1.0511 | 02.12.2009 |
3 December | 1.0550 | 03.12.2009 |
4 December | 1.0576 | 04.12.2009 |
7 December | 1.0520 | 07.12.2009 |
8 December | 1.0637 | 08.12.2009 |
9 December | 1.0547 | 09.12.2009 |
10 December | 1.0507 | 10.12.2009 |
11 December | 1.0602 | 11.12.2009 |
14 December | 1.0589 | 14.12.2009 |
15 December | 1.0614 | 15.12.2009 |
16 December | 1.0612 | 16.12.2009 |
17 December | 1.0707 | 17.12.2009 |
18 December | 1.0663 | 18.12.2009 |
21 December | 1.0625 | 21.12.2009 |
22 December | 1.0581 | 22.12.2009 |
23 December | 1.0486 | 23.12.2009 |
24 December | 1.0501 | 24.12.2009 |
25 December | 1.0501 | 25.12.2009 |
28 December | 1.0433 | 28.12.2009 |
29 December | 1.0434 | 29.12.2009 |
30 December | 1.0548 | 30.12.2009 |
31 December | 1.0520 | 31.12.2009 |