Day | Rate | Set date |
---|---|---|
1 July | 1.1486 | 01.07.2009 |
2 July | 1.1637 | 02.07.2009 |
3 July | 1.1608 | 03.07.2009 |
6 July | 1.1595 | 06.07.2009 |
7 July | 1.1658 | 07.07.2009 |
8 July | 1.1674 | 08.07.2009 |
9 July | 1.1619 | 09.07.2009 |
10 July | 1.1639 | 10.07.2009 |
13 July | 1.1515 | 13.07.2009 |
14 July | 1.1333 | 14.07.2009 |
15 July | 1.1127 | 15.07.2009 |
16 July | 1.1176 | 16.07.2009 |
17 July | 1.1134 | 17.07.2009 |
20 July | 1.1069 | 20.07.2009 |
21 July | 1.1040 | 21.07.2009 |
22 July | 1.0998 | 22.07.2009 |
23 July | 1.0901 | 23.07.2009 |
24 July | 1.0867 | 24.07.2009 |
27 July | 1.0808 | 27.07.2009 |
28 July | 1.0804 | 28.07.2009 |
29 July | 1.0911 | 29.07.2009 |
30 July | 1.0833 | 30.07.2009 |
31 July | 1.0779 | 31.07.2009 |