Day | Rate | Set date |
---|---|---|
1 May | 1.1854 | 01.05.2009 |
4 May | 1.1734 | 04.05.2009 |
5 May | 1.1759 | 05.05.2009 |
6 May | 1.1673 | 06.05.2009 |
7 May | 1.1696 | 07.05.2009 |
8 May | 1.1502 | 08.05.2009 |
11 May | 1.1674 | 11.05.2009 |
12 May | 1.1624 | 12.05.2009 |
13 May | 1.1734 | 13.05.2009 |
14 May | 1.1703 | 14.05.2009 |
15 May | 1.1780 | 15.05.2009 |
18 May | 1.1629 | 18.05.2009 |
19 May | 1.1561 | 19.05.2009 |
20 May | 1.1421 | 20.05.2009 |
21 May | 1.1360 | 21.05.2009 |
22 May | 1.1197 | 22.05.2009 |
25 May | 1.1241 | 25.05.2009 |
26 May | 1.1161 | 26.05.2009 |
27 May | 1.1219 | 27.05.2009 |
28 May | 1.1143 | 28.05.2009 |
29 May | 1.0907 | 29.05.2009 |