Day | Rate | Set date |
---|---|---|
1 December | 0.7089 | 01.12.2016 |
2 December | 0.7137 | 02.12.2016 |
5 December | 0.7141 | 05.12.2016 |
6 December | 0.7120 | 06.12.2016 |
7 December | 0.7165 | 07.12.2016 |
8 December | 0.7174 | 08.12.2016 |
9 December | 0.7134 | 09.12.2016 |
12 December | 0.7204 | 12.12.2016 |
13 December | 0.7203 | 13.12.2016 |
14 December | 0.7118 | 14.12.2016 |
15 December | 0.7038 | 15.12.2016 |
16 December | 0.6970 | 16.12.2016 |
19 December | 0.6929 | 19.12.2016 |
20 December | 0.6916 | 20.12.2016 |
21 December | 0.6899 | 21.12.2016 |
22 December | 0.6905 | 22.12.2016 |
23 December | 0.6881 | 23.12.2016 |
26 December | 0.6902 | 26.12.2016 |
27 December | 0.6890 | 27.12.2016 |
28 December | 0.6920 | 28.12.2016 |
29 December | 0.6966 | 29.12.2016 |
30 December | 0.6947 | 30.12.2016 |