Day | Rate | Set date |
---|---|---|
1 August | 0.7172 | 01.08.2016 |
2 August | 0.7243 | 02.08.2016 |
3 August | 0.7159 | 03.08.2016 |
4 August | 0.7173 | 04.08.2016 |
5 August | 0.7145 | 05.08.2016 |
8 August | 0.7138 | 08.08.2016 |
9 August | 0.7166 | 09.08.2016 |
10 August | 0.7207 | 10.08.2016 |
11 August | 0.7208 | 11.08.2016 |
12 August | 0.7197 | 12.08.2016 |
15 August | 0.7209 | 15.08.2016 |
16 August | 0.7280 | 16.08.2016 |
17 August | 0.7252 | 17.08.2016 |
18 August | 0.7294 | 18.08.2016 |
19 August | 0.7281 | 19.08.2016 |
22 August | 0.7270 | 22.08.2016 |
23 August | 0.7292 | 23.08.2016 |
24 August | 0.7311 | 24.08.2016 |
25 August | 0.7301 | 25.08.2016 |
26 August | 0.7240 | 26.08.2016 |
29 August | 0.7251 | 29.08.2016 |
30 August | 0.7219 | 30.08.2016 |
31 August | 0.7250 | 31.08.2016 |