Day | Rate | Set date |
---|---|---|
1 November | 0.7185 | 01.11.2016 |
2 November | 0.7288 | 02.11.2016 |
3 November | 0.7336 | 03.11.2016 |
4 November | 0.7327 | 04.11.2016 |
7 November | 0.7342 | 07.11.2016 |
8 November | 0.7386 | 08.11.2016 |
9 November | 0.7280 | 09.11.2016 |
10 November | 0.7213 | 10.11.2016 |
11 November | 0.7119 | 11.11.2016 |
14 November | 0.7117 | 14.11.2016 |
15 November | 0.7102 | 15.11.2016 |
16 November | 0.7070 | 16.11.2016 |
17 November | 0.7026 | 17.11.2016 |
18 November | 0.7017 | 18.11.2016 |
21 November | 0.7066 | 21.11.2016 |
22 November | 0.7063 | 22.11.2016 |
23 November | 0.7012 | 23.11.2016 |
24 November | 0.7003 | 24.11.2016 |
25 November | 0.7043 | 25.11.2016 |
28 November | 0.7074 | 28.11.2016 |
29 November | 0.7126 | 29.11.2016 |
30 November | 0.7083 | 30.11.2016 |