Day | Rate | Set date |
---|---|---|
1 June | 0.6817 | 01.06.2016 |
2 June | 0.6811 | 02.06.2016 |
3 June | 0.6958 | 03.06.2016 |
6 June | 0.6924 | 06.06.2016 |
7 June | 0.6979 | 07.06.2016 |
8 June | 0.7006 | 08.06.2016 |
9 June | 0.7105 | 09.06.2016 |
10 June | 0.7059 | 10.06.2016 |
13 June | 0.7062 | 13.06.2016 |
14 June | 0.6993 | 14.06.2016 |
15 June | 0.7034 | 15.06.2016 |
16 June | 0.7046 | 16.06.2016 |
17 June | 0.7054 | 17.06.2016 |
20 June | 0.7121 | 20.06.2016 |
21 June | 0.7123 | 21.06.2016 |
22 June | 0.7165 | 22.06.2016 |
23 June | 0.7254 | 23.06.2016 |
24 June | 0.7134 | 24.06.2016 |
27 June | 0.6996 | 27.06.2016 |
28 June | 0.7048 | 28.06.2016 |
29 June | 0.7112 | 29.06.2016 |
30 June | 0.7134 | 30.06.2016 |