Day | Rate | Set date |
---|---|---|
1 November | 0.7579 | 01.11.2007 |
2 November | 0.7643 | 02.11.2007 |
5 November | 0.7690 | 05.11.2007 |
6 November | 0.7788 | 06.11.2007 |
7 November | 0.7782 | 07.11.2007 |
8 November | 0.7764 | 08.11.2007 |
9 November | 0.7632 | 09.11.2007 |
12 November | 0.7461 | 12.11.2007 |
13 November | 0.7596 | 13.11.2007 |
14 November | 0.7644 | 14.11.2007 |
15 November | 0.7548 | 15.11.2007 |
16 November | 0.7559 | 16.11.2007 |
19 November | 0.7531 | 19.11.2007 |
20 November | 0.7647 | 20.11.2007 |
21 November | 0.7491 | 21.11.2007 |
22 November | 0.7531 | 22.11.2007 |
23 November | 0.7586 | 23.11.2007 |
26 November | 0.7501 | 26.11.2007 |
27 November | 0.7589 | 27.11.2007 |
28 November | 0.7753 | 28.11.2007 |
29 November | 0.7712 | 29.11.2007 |
30 November | 0.7640 | 30.11.2007 |