Day | Rate | Set date |
---|---|---|
1 February | 0.6826 | 01.02.2007 |
2 February | 0.6817 | 02.02.2007 |
5 February | 0.6841 | 05.02.2007 |
6 February | 0.6806 | 06.02.2007 |
7 February | 0.6853 | 07.02.2007 |
8 February | 0.6840 | 08.02.2007 |
9 February | 0.6828 | 09.02.2007 |
12 February | 0.6837 | 12.02.2007 |
13 February | 0.6898 | 13.02.2007 |
14 February | 0.6948 | 14.02.2007 |
15 February | 0.6938 | 15.02.2007 |
16 February | 0.6978 | 16.02.2007 |
19 February | 0.7024 | 19.02.2007 |
20 February | 0.7016 | 20.02.2007 |
21 February | 0.7064 | 21.02.2007 |
22 February | 0.7050 | 22.02.2007 |
23 February | 0.7063 | 23.02.2007 |
26 February | 0.7107 | 26.02.2007 |
27 February | 0.6995 | 27.02.2007 |
28 February | 0.7024 | 28.02.2007 |