Day | Rate | Set date |
---|---|---|
2 April | 0.7236 | 02.04.2007 |
3 April | 0.7201 | 03.04.2007 |
4 April | 0.7212 | 04.04.2007 |
5 April | 0.7233 | 05.04.2007 |
6 April | 0.7205 | 06.04.2007 |
9 April | 0.7207 | 09.04.2007 |
10 April | 0.7307 | 10.04.2007 |
11 April | 0.7282 | 11.04.2007 |
12 April | 0.7303 | 12.04.2007 |
13 April | 0.7366 | 13.04.2007 |
16 April | 0.7396 | 16.04.2007 |
17 April | 0.7454 | 17.04.2007 |
18 April | 0.7481 | 18.04.2007 |
19 April | 0.7440 | 19.04.2007 |
20 April | 0.7478 | 20.04.2007 |
23 April | 0.7447 | 23.04.2007 |
24 April | 0.7429 | 24.04.2007 |
25 April | 0.7467 | 25.04.2007 |
26 April | 0.7401 | 26.04.2007 |
27 April | 0.7425 | 27.04.2007 |
30 April | 0.7412 | 30.04.2007 |