Day | Rate | Set date |
---|---|---|
1 June | 0.7450 | 01.06.2007 |
4 June | 0.7477 | 04.06.2007 |
5 June | 0.7495 | 05.06.2007 |
6 June | 0.7561 | 06.06.2007 |
7 June | 0.7496 | 07.06.2007 |
8 June | 0.7640 | 08.06.2007 |
11 June | 0.7518 | 11.06.2007 |
12 June | 0.7485 | 12.06.2007 |
13 June | 0.7515 | 13.06.2007 |
14 June | 0.7498 | 14.06.2007 |
15 June | 0.7545 | 15.06.2007 |
18 June | 0.7539 | 18.06.2007 |
19 June | 0.7586 | 19.06.2007 |
20 June | 0.7592 | 20.06.2007 |
21 June | 0.7636 | 21.06.2007 |
22 June | 0.7650 | 22.06.2007 |
25 June | 0.7653 | 25.06.2007 |
26 June | 0.7657 | 26.06.2007 |
27 June | 0.7609 | 27.06.2007 |
28 June | 0.7696 | 28.06.2007 |
29 June | 0.7718 | 29.06.2007 |