Day | Rate | Set date |
---|---|---|
1 November | 0.6729 | 01.11.2006 |
2 November | 0.6739 | 02.11.2006 |
3 November | 0.6698 | 03.11.2006 |
6 November | 0.6697 | 06.11.2006 |
7 November | 0.6698 | 07.11.2006 |
8 November | 0.6690 | 08.11.2006 |
9 November | 0.6654 | 09.11.2006 |
10 November | 0.6663 | 10.11.2006 |
13 November | 0.6600 | 13.11.2006 |
14 November | 0.6592 | 14.11.2006 |
15 November | 0.6598 | 15.11.2006 |
16 November | 0.6653 | 16.11.2006 |
17 November | 0.6645 | 17.11.2006 |
20 November | 0.6693 | 20.11.2006 |
21 November | 0.6702 | 21.11.2006 |
22 November | 0.6712 | 22.11.2006 |
23 November | 0.6697 | 23.11.2006 |
24 November | 0.6715 | 24.11.2006 |
27 November | 0.6690 | 27.11.2006 |
28 November | 0.6807 | 28.11.2006 |
29 November | 0.6786 | 29.11.2006 |
30 November | 0.6839 | 30.11.2006 |