Day | Rate | Set date |
---|---|---|
3 April | 0.6093 | 03.04.2006 |
4 April | 0.6078 | 04.04.2006 |
5 April | 0.6165 | 05.04.2006 |
6 April | 0.6130 | 06.04.2006 |
7 April | 0.6088 | 07.04.2006 |
10 April | 0.6109 | 10.04.2006 |
11 April | 0.6114 | 11.04.2006 |
12 April | 0.6168 | 12.04.2006 |
13 April | 0.6189 | 13.04.2006 |
14 April | 0.6173 | 14.04.2006 |
17 April | 0.6233 | 17.04.2006 |
18 April | 0.6303 | 18.04.2006 |
19 April | 0.6344 | 19.04.2006 |
20 April | 0.6264 | 20.04.2006 |
21 April | 0.6341 | 21.04.2006 |
24 April | 0.6280 | 24.04.2006 |
25 April | 0.6250 | 25.04.2006 |
26 April | 0.6318 | 26.04.2006 |
27 April | 0.6336 | 27.04.2006 |
28 April | 0.6370 | 28.04.2006 |