Day | Rate | Set date |
---|---|---|
1 May | 0.6366 | 01.05.2006 |
2 May | 0.6397 | 02.05.2006 |
3 May | 0.6424 | 03.05.2006 |
4 May | 0.6411 | 04.05.2006 |
5 May | 0.6424 | 05.05.2006 |
8 May | 0.6325 | 08.05.2006 |
9 May | 0.6308 | 09.05.2006 |
10 May | 0.6260 | 10.05.2006 |
11 May | 0.6302 | 11.05.2006 |
12 May | 0.6297 | 12.05.2006 |
15 May | 0.6207 | 15.05.2006 |
16 May | 0.6261 | 16.05.2006 |
17 May | 0.6215 | 17.05.2006 |
18 May | 0.6236 | 18.05.2006 |
19 May | 0.6202 | 19.05.2006 |
22 May | 0.6230 | 22.05.2006 |
23 May | 0.6249 | 23.05.2006 |
24 May | 0.6324 | 24.05.2006 |
25 May | 0.6403 | 25.05.2006 |
26 May | 0.6351 | 26.05.2006 |
29 May | 0.6343 | 29.05.2006 |
30 May | 0.6405 | 30.05.2006 |
31 May | 0.6345 | 31.05.2006 |